| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.52 | 99.53 | 0.01 | 5.55 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 94.00 | 94.10 | -0.15 | 5.02 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.36 | 97.42 | -0.08 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.84 | 94.95 | -0.03 | 3.75 | 3.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.98 | 95.12 | -0.25 | 4.88 | 4.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.37 | 95.53 | -0.27 | 4.86 | 4.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.45 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.38 | 91.49 | -0.2 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.44 | 94.52 | -0.11 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.30 | 92.41 | -0.2 | 5.12 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.35 | 95.42 | -0.1 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.01 | 85.27 | -0.25 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.36 | 99.38 | 0.0 | 5.54 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.10 | 94.32 | -0.18 | 5.16 | 5.11 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.82 | 97.85 | -0.02 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.30 | 92.41 | -0.16 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.01 | 97.05 | -0.04 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.62 | 94.69 | -0.07 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.81 | 96.86 | -0.06 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.80 | 92.92 | -0.19 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.87 | 94.01 | -0.08 | 4.91 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.96 | 97.46 | -0.17 | 5.02 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.46 | 95.63 | -0.24 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.78 | 99.79 | -0.0 | 5.57 | 5.5 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.25 | 98.28 | -0.03 | 5.56 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.32 | 98.35 | 0.01 | 5.43 | 5.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.15 | 96.33 | -0.29 | 5.07 | 5.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.55 | 97.69 | -0.2 | 5.1 | 5.05 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.67 | 92.78 | -0.2 | 5.25 | 5.2 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.05 | 97.09 | -0.06 | 5.42 | 5.37 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.63 | 82.85 | -0.31 | 6.52 | 6.47 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.89 | 98.91 | 0.01 | 5.83 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.48 | 93.57 | -0.12 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.32 | 97.36 | -0.01 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.49 | 85.74 | -0.41 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.34 | 89.57 | -0.32 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.33 | 97.39 | -0.06 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.87 | 95.02 | -0.22 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.49 | 98.53 | -0.08 | 5.67 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.18 | 97.27 | -0.17 | 5.21 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.99 | 99.99 | 0.01 | 5.16 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.78 | 98.08 | -0.16 | 5.06 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.67 | 97.86 | -0.24 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.91 | 97.27 | -0.29 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.11 | 99.33 | -0.23 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.21 | 102.42 | -0.26 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.29 | 97.35 | 0.02 | 5.58 | 5.48 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.47 | 91.70 | -0.23 | 5.24 | 5.14 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.93 | 95.01 | -0.09 | 5.32 | 5.27 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.79 | 93.88 | -0.16 | 5.26 | 5.21 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.10 | 85.35 | -0.4 | 5.49 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.36 | 84.62 | -0.37 | 5.6 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.83 | 98.86 | -0.0 | 5.69 | 5.62 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.38 | 91.60 | -0.4 | 5.48 | 5.43 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.33 | 97.39 | -0.02 | 5.55 | 5.45 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.31 | 99.33 | 0.01 | 5.48 | 5.38 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.77 | 8.31 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.29 | 98.42 | -0.04 | 5.39 | 5.29 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.34 | 94.50 | -0.05 | 5.84 | 5.74 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.38 | 99.50 | 0.0 | 8.22 | 7.09 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.63 | 95.88 | 0.0 | 7.71 | 7.46 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.1 | 11.27 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.65 | 91.15 | -0.71 | 8.09 | 7.88 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.1 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.50 | 97.63 | -1.38 | 22.6 | 21.6 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.38 | 0.0 | 28.73 | 26.65 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.00 | 94.50 | 0.0 | 16.66 | 15.76 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.03 | 97.08 | 0.77 | 7.7 | 7.6 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。