| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.09 | 93.16 | -0.16 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.29 | 87.44 | -0.2 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.17 | 93.27 | -0.05 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.01 | 80.25 | -0.38 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.13 | 88.30 | -0.37 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.93 | 92.05 | -0.03 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.48 | 83.76 | -0.42 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.23 | 84.52 | -0.54 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.93 | 78.23 | -0.4 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.98 | 75.35 | 0.15 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.98 | 97.12 | -0.25 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.69 | 96.91 | -0.43 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.28 | 97.48 | 0.69 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.39 | 98.54 | -0.21 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.79 | 94.23 | -0.45 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.84 | 99.05 | -0.4 | 4.79 | 4.76 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.73 | 83.14 | -0.29 | 5.09 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.01 | 68.68 | -0.08 | 5.66 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.16 | 66.01 | -0.26 | 5.69 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.07 | 62.82 | -0.72 | 5.73 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.52 | 94.81 | -0.08 | 5.0 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.50 | 98.61 | 0.09 | 5.57 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.78 | 86.37 | -0.66 | 5.48 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.43 | 81.24 | -1.1 | 5.71 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.60 | 81.57 | -0.29 | 5.7 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.41 | 94.90 | 1.16 | 5.18 | 5.12 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.83 | 93.91 | -0.06 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.14 | 85.38 | -0.23 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.21 | 86.48 | -0.43 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.88 | 67.40 | -0.07 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.63 | 99.64 | -0.01 | 5.65 | 5.57 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.57 | 63.10 | -0.61 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.69 | 96.78 | -0.17 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.50 | 94.67 | 0.15 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.90 | 78.37 | -0.66 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.38 | 98.43 | -0.09 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.22 | 74.78 | -0.64 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.47 | 84.90 | -0.72 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.34 | 72.93 | -0.2 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.59 | 94.81 | -0.24 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.92 | 84.51 | -0.67 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.83 | 85.54 | -0.13 | 6.61 | 6.51 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.97 | 94.01 | -0.02 | 5.49 | 5.46 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.27 | 81.42 | -0.12 | 5.44 | 5.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.43 | 90.55 | -0.07 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.83 | 92.92 | -0.18 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.98 | 82.25 | -0.42 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.99 | 84.23 | -0.14 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.22 | 97.27 | -0.02 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.50 | 90.74 | -0.39 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.39 | 95.54 | -0.24 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.09 | 98.15 | -0.16 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.62 | 97.80 | -0.35 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.77 | 99.78 | -0.0 | 5.27 | 5.23 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.35 | 99.54 | -0.03 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.71 | 93.78 | -0.03 | 5.55 | 5.5 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.10 | 84.35 | -0.4 | 5.35 | 5.3 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.05 | 94.16 | -0.2 | 5.48 | 5.43 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.85 | 99.86 | 0.0 | 5.65 | 5.59 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.02 | 95.23 | -0.72 | 5.38 | 5.33 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.80 | 91.03 | -0.07 | 5.38 | 5.28 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.59 | 94.73 | -0.03 | 5.48 | 5.38 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.86 | 85.21 | -0.39 | 5.38 | 5.31 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.26 | 90.50 | -0.34 | 5.32 | 5.27 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.05 | 97.15 | -0.14 | 5.31 | 5.26 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.21 | 77.77 | 0.02 | 5.84 | 5.79 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.56 | 100.78 | -0.17 | 5.7 | 5.6 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.15 | 86.49 | -0.33 | 6.01 | 5.94 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.00 | 99.05 | -0.01 | 6.12 | 5.97 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.63 | 88.38 | -0.25 | 5.66 | 5.52 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | -0.12 | 5.47 | 5.33 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.76 | 5.1 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.50 | 106.50 | -0.38 | 5.71 | 5.56 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.75 | 83.50 | -0.25 | 5.77 | 5.63 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.87 | 88.21 | -0.38 | 5.72 | 5.65 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 90.75 | 91.25 | 0.0 | 7.05 | 6.8 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.25 | 97.50 | 0.0 | 6.65 | 6.31 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 78.25 | 79.00 | -0.12 | 7.7 | 7.54 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.25 | 94.50 | 0.0 | 5.71 | 5.55 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.63 | 85.38 | -0.25 | 5.86 | 5.71 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.60 | 96.69 | -0.03 | 6.14 | 6.04 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.78 | 7.76 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.63 | 95.63 | 0.12 | 5.97 | 5.6 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.13 | 97.13 | -0.25 | 6.01 | 5.51 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.63 | 98.63 | -0.25 | 6.1 | 5.26 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.46 | 94.52 | -0.16 | 6.02 | 5.97 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 51.00 | 54.00 | 4.88 | 27.61 | 25.68 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。