| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.50 | 91.65 | 0.26 | 5.6 | 5.55 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.84 | 94.91 | -0.1 | 5.96 | 5.91 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.64 | 92.79 | -0.11 | 5.28 | 5.23 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.92 | 88.16 | -0.18 | 5.33 | 5.28 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.54 | 88.80 | 0.05 | 5.18 | 5.13 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.17 | 4.0 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.60 | 99.65 | -0.15 | 5.98 | 5.93 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.70 | 91.79 | -0.01 | 5.95 | 5.9 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.20 | 91.29 | -0.01 | 5.91 | 5.86 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.20 | 93.37 | -0.09 | 5.91 | 5.81 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.88 | 83.38 | -0.41 | 5.56 | 5.46 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.47 | 97.55 | 0.01 | 5.98 | 5.88 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.25 | 91.75 | -0.12 | 7.07 | 6.83 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.88 | 90.38 | -0.25 | 6.84 | 6.6 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.88 | 86.38 | -1.0 | 6.88 | 6.71 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.25 | 82.75 | -1.0 | 6.75 | 6.63 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.00 | 79.75 | -1.25 | 6.7 | 6.56 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.13 | 94.13 | -0.62 | 7.01 | 6.53 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.50 | 87.25 | -1.0 | 6.89 | 6.74 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.50 | 96.75 | -0.38 | 7.09 | 6.94 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.13 | 93.63 | -1.38 | 7.07 | 6.95 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 93.50 | 94.50 | -0.62 | 16.44 | 15.97 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 94.25 | 95.25 | 0.5 | 11.07 | 10.09 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.25 | 94.75 | -0.75 | 8.44 | 8.12 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.75 | 92.75 | -1.12 | 8.8 | 8.35 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.00 | 83.00 | -1.5 | 9.22 | 8.98 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.63 | 89.63 | -1.38 | 9.17 | 8.84 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.63 | 87.63 | -1.38 | 9.2 | 8.92 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.38 | 89.38 | -0.62 | 10.05 | 9.54 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.25 | 81.75 | -1.0 | 10.57 | 10.08 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.25 | 90.25 | -0.75 | 8.43 | 8.07 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.13 | 96.13 | -0.88 | 8.21 | 7.59 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | -0.12 | 7.57 | 6.83 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.50 | 95.50 | -1.0 | 8.17 | 7.74 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.25 | 76.25 | -0.25 | 11.26 | 10.96 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.13 | 94.13 | -0.88 | 10.11 | 9.49 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 82.88 | 83.88 | -1.12 | 11.6 | 11.26 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.50 | 95.50 | -0.25 | 8.88 | 8.53 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | -0.25 | 7.8 | 7.3 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.50 | 82.50 | -1.0 | 9.04 | 8.8 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.25 | 93.55 | 0.25 | 8.7 | 8.55 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.63 | 89.38 | -0.88 | 8.88 | 8.64 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.63 | 87.17 | -1.01 | 9.01 | 8.86 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 54.75 | 55.75 | -0.88 | 30.9 | 30.13 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 73.63 | 74.38 | -0.88 | 36.65 | 35.63 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.63 | 98.13 | 0.38 | 14.09 | 13.15 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.75 | 52.25 | 0.0 | 566.33 | 534.69 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.25 | 85.75 | -0.62 | 51.77 | 50.08 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.75 | 96.75 | -0.5 | 6.47 | 6.09 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.65 | 5.46 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.25 | 8.25 | 0.62 | 3701.0 | 2484.92 | 香港航空 | — |
| Regal 6.5 Perp | 56.78 | 58.28 | 1.27 | 621.76 | 585.73 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。