| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.80 | 97.83 | 0.04 | 6.12 | 6.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.28 | 99.28 | -0.01 | 6.53 | 6.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.80 | 91.91 | 0.13 | 5.59 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.62 | 95.68 | 0.17 | 5.9 | 5.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.02 | 93.15 | 0.18 | 4.02 | 4.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.13 | 93.28 | 0.37 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.27 | 93.45 | 0.3 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | -0.12 | 6.29 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.82 | 88.95 | 0.04 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.28 | 92.37 | 0.23 | 5.84 | 5.79 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.82 | 89.94 | 0.16 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.28 | 93.37 | 0.1 | 5.86 | 5.81 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.54 | 82.80 | 0.34 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.31 | 98.34 | 0.08 | 6.08 | 6.03 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.88 | 92.11 | 0.29 | 5.56 | 5.51 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.95 | 95.99 | 0.08 | 5.99 | 5.94 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.70 | 89.82 | 0.16 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.22 | 95.27 | 0.12 | 6.03 | 5.98 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.54 | 92.63 | 0.23 | 5.85 | 5.8 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.12 | 95.18 | 0.16 | 5.87 | 5.82 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.46 | 90.60 | 0.19 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.85 | 92.00 | 0.25 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.08 | 95.58 | 0.05 | 5.62 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.77 | 93.95 | 0.31 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.89 | 98.92 | -0.01 | 6.13 | 6.06 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.32 | 96.36 | 0.08 | 6.1 | 6.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.71 | 96.75 | 0.1 | 6.14 | 6.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.43 | 94.62 | 0.48 | 5.45 | 5.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.92 | 96.08 | 0.15 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.41 | 99.43 | 0.04 | 6.02 | 5.95 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.94 | 90.07 | 0.28 | 5.96 | 5.91 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.12 | 95.19 | 0.17 | 6.14 | 6.09 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.63 | 80.86 | 0.28 | 6.77 | 6.72 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.24 | 97.27 | 0.04 | 6.16 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.29 | 91.39 | 0.11 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.61 | 95.67 | 0.15 | 6.07 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.69 | 83.95 | 0.37 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.28 | 99.29 | 0.02 | 6.01 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.14 | 87.37 | 0.05 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.63 | 95.70 | -0.06 | 6.1 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.87 | 93.03 | 0.13 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.22 | 97.27 | 0.13 | 6.21 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.29 | 95.40 | 0.26 | 5.83 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.16 | 99.17 | 0.03 | 6.31 | 6.25 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.92 | 95.24 | 0.27 | 5.88 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.21 | 96.41 | 0.4 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.54 | 94.90 | 0.53 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.34 | 95.43 | 0.1 | 6.08 | 5.98 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.58 | 88.83 | 0.16 | 5.95 | 5.85 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.77 | 92.86 | 0.09 | 5.92 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.17 | 91.27 | 0.11 | 6.01 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.53 | 81.78 | 0.32 | 6.06 | 6.01 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.17 | 81.43 | 0.35 | 6.07 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.57 | 97.61 | 0.08 | 6.12 | 6.07 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.02 | 88.24 | 0.3 | 6.1 | 6.05 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.34 | 95.44 | 0.11 | 6.21 | 6.11 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.68 | 97.73 | 0.05 | 6.11 | 6.01 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.78 | 98.79 | -0.02 | 11.77 | 11.73 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.89 | 97.05 | 0.09 | 6.0 | 5.9 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.16 | 92.34 | 0.23 | 6.41 | 6.31 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.38 | 94.50 | 0.0 | 15.32 | 15.02 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 87.25 | 87.50 | -0.12 | 13.44 | 13.23 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 9.89 | 9.28 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 81.17 | 81.67 | 0.11 | 11.61 | 11.39 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -3.07 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.88 | 96.13 | 0.0 | 11.98 | 11.43 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 2.88 | 16.54 | 15.39 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.75 | 96.80 | 0.0 | 33.6 | 33.13 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.38 | 93.88 | -0.12 | 13.76 | 13.18 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.58 | 93.67 | 0.08 | 9.67 | 9.57 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。