| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.06 | 98.31 | -0.02 | 5.01 | 4.93 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 97.39 | 98.19 | 0.22 | 5.14 | 4.94 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.33 | 100.55 | -0.01 | 3.27 | 1.87 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.51 | 103.06 | -0.05 | 5.07 | 4.87 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.10 | 102.33 | -0.04 | 4.32 | 3.95 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.89 | 102.07 | 0.24 | 3.95 | 3.71 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.97 | 104.20 | -0.01 | 4.37 | 3.86 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 98.29 | 98.62 | 0.01 | 5.09 | 5.0 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 100.12 | 100.37 | 0.04 | 4.76 | 4.67 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.35 | 101.40 | 0.19 | 3.52 | 2.99 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 102.08 | 102.55 | 0.19 | 3.54 | 2.89 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.08 | 102.25 | -0.04 | 3.67 | 3.35 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.23 | 101.38 | 0.02 | 3.2 | 2.7 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.06 | 100.23 | -0.01 | 3.54 | 2.76 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 100.55 | 100.80 | 4.28 | 4.02 | BB2 | 雅居乐 | — |
| Agile 5.125 08/14/2022 | 100.93 | 101.16 | 0.25 | 4.12 | 3.87 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 99.78 | 100.02 | 0.1 | 5.57 | 5.49 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 98.97 | 99.22 | 0.32 | 5.75 | 5.69 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 100.85 | 101.15 | 0.53 | 5.46 | 5.37 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.26 | 101.89 | 0.49 | 5.7 | 5.53 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.19 | 101.47 | 0.03 | 4.34 | 3.79 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 99.40 | 99.79 | 0.47 | 7.3 | 7.02 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 98.31 | 98.65 | 0.26 | 8.28 | 8.17 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 99.40 | 99.70 | 0.34 | 8.11 | 7.99 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 100.98 | 101.31 | 0.15 | 7.88 | 7.72 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 97.88 | 98.17 | 0.12 | 4.81 | 4.75 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 99.07 | 99.34 | 0.14 | 4.66 | 4.59 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 96.73 | 97.03 | 0.19 | 5.39 | 5.33 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.45 | 102.68 | 0.04 | 4.6 | 4.54 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.93 | 101.17 | 0.13 | 4.39 | 4.14 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.13 | 101.28 | -0.23 | 2.6 | 2.2 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.20 | 102.41 | 0.03 | 3.32 | 2.82 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.88 | 105.11 | 0.04 | 4.46 | 4.38 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.86 | 105.09 | -0.06 | 4.23 | 4.13 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.12 | 105.32 | -0.01 | 4.4 | 4.31 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.58 | 104.84 | 0.1 | 4.08 | 3.65 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.11 | 101.37 | 0.01 | -9.18 | -12.41 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 102.43 | 102.60 | 0.51 | 4.07 | 4.0 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.16 | 102.55 | 0.14 | 2.8 | 2.3 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.10 | 100.17 | 0.03 | -1.13 | -5.74 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 89.53 | 89.86 | 0.6 | 15.47 | 15.14 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.83 | 91.11 | 0.19 | 15.36 | 15.04 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 79.04 | 79.39 | 0.6 | 15.23 | 15.05 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 87.87 | 88.21 | 1.06 | 15.57 | 15.28 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 86.43 | 86.83 | 0.89 | 15.84 | 15.52 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.97 | 99.26 | 0.7 | 9.74 | 8.74 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 80.10 | 80.43 | 0.82 | 16.8 | 16.61 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 95.45 | 95.77 | 0.53 | 14.41 | 13.86 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.45 | 93.73 | 0.23 | 15.56 | 15.16 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 83.99 | 84.35 | 0.33 | 16.15 | 15.91 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.24 | 78.54 | 0.75 | 15.77 | 15.63 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.17 | 97.44 | 0.54 | 12.92 | 12.37 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 97.64 | 98.07 | 0.03 | 4.92 | 4.8 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.58 | 98.81 | -0.04 | 4.75 | 4.67 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 95.74 | 96.04 | 0.02 | 5.3 | 5.24 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 98.81 | 99.07 | 0.1 | 4.98 | 4.92 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 98.74 | 98.97 | 0.04 | 5.12 | 5.07 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.16 | 101.43 | 0.28 | 4.43 | 3.7 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 101.16 | 101.41 | -0.0 | 4.93 | 4.87 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.89 | 101.11 | 0.01 | 3.07 | 2.44 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.85 | 103.10 | 0.17 | 4.68 | 4.58 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.17 | 102.48 | 0.03 | 4.21 | 0.28 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 104.03 | 104.35 | 0.05 | 4.74 | 4.43 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.38 | 102.59 | 0.05 | 2.53 | -0.03 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 97.25 | 97.52 | -0.01 | 7.09 | 6.98 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 97.50 | 97.78 | -0.01 | 7.35 | 7.25 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 96.66 | 96.95 | 0.21 | 7.4 | 7.32 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 99.60 | 99.85 | 0.22 | 6.73 | 6.58 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 98.56 | 98.83 | 0.06 | 7.2 | 7.1 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 98.53 | 98.88 | -0.15 | 7.31 | 7.18 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 98.25 | 98.54 | -0.1 | 7.53 | 7.44 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.93 | 101.15 | 0.11 | 6.01 | 5.71 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 101.14 | 101.42 | 0.0 | 6.97 | 6.85 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.31 | 101.55 | 0.08 | 6.48 | 6.22 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 101.88 | 102.15 | -0.11 | 6.97 | 6.83 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 101.75 | 101.88 | -0.65 | 7.19 | 7.1 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 88.40 | 88.70 | -1.72 | 38.49 | 37.53 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.91 | 94.44 | 0.25 | 18.56 | 17.73 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 101.93 | 102.58 | -0.6 | 4.64 | 4.48 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.40 | 103.60 | 0.03 | 3.97 | 3.6 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.67 | 104.93 | -0.0 | 4.03 | 3.51 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.82 | 103.98 | -0.26 | 1.35 | -2.02 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.75 | 100.95 | -0.02 | 4.47 | 4.41 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.30 | 103.55 | -0.06 | 4.7 | 4.64 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.89 | 102.06 | 0.14 | 3.34 | 2.96 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.04 | 102.28 | 0.03 | 3.37 | 2.82 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 59.95 | 60.75 | 0.85 | 108.87 | 105.73 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 67.45 | 68.30 | 0.88 | 137.89 | 132.98 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 99.84 | 100.03 | -0.17 | 15.92 | 2.8 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 97.30 | 97.61 | 0.02 | 5.76 | 5.69 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 98.46 | 98.68 | 0.01 | 5.6 | 5.54 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 101.19 | 101.43 | -0.19 | 5.52 | 5.45 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 101.23 | 101.48 | -0.44 | 5.63 | 5.56 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 103.98 | 104.18 | -0.03 | 5.28 | 5.21 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.38 | 90.88 | 0.82 | 20.41 | 19.66 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.93 | 98.38 | 0.21 | 8.49 | 8.33 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.17 | 103.40 | -0.03 | 4.88 | 4.35 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.27 | 98.71 | 0.05 | 11.87 | 10.85 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.51 | 100.69 | 0.01 | 4.47 | 4.19 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 98.88 | 99.25 | 0.39 | 5.99 | 5.84 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 95.40 | 95.67 | 0.2 | 6.79 | 6.72 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.61 | 100.81 | -0.01 | 4.77 | 4.46 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 97.74 | 98.00 | 0.44 | 6.78 | 6.72 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.01 | 101.39 | -0.09 | 5.89 | 4.88 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 100.08 | 100.38 | 0.98 | 6.72 | 6.63 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 101.60 | 101.90 | 0.04 | 5.83 | 5.62 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.76 | 99.01 | -0.0 | 7.46 | 6.79 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 97.21 | 97.49 | 0.25 | 8.25 | 7.95 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 83.31 | 83.65 | 0.08 | 9.89 | 9.8 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 86.28 | 86.85 | 0.13 | 10.28 | 10.08 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 86.07 | 86.42 | -0.01 | 10.08 | 9.98 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 93.55 | 93.95 | 0.68 | 9.37 | 9.17 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.72 | 99.02 | 0.0 | 8.11 | 7.93 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 98.66 | 98.93 | 0.4 | 8.94 | 8.74 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 95.75 | 96.07 | 0.32 | 9.71 | 9.57 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.30 | 100.58 | 0.29 | 7.66 | 6.93 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.13 | 99.47 | 0.0 | 11.31 | 9.46 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 94.33 | 94.67 | -0.21 | 13.51 | 13.09 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 87.54 | 87.94 | -0.28 | 16.15 | 15.83 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 77.50 | 78.16 | -1.01 | 17.53 | 17.18 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 77.46 | 77.76 | -1.35 | 17.32 | 17.16 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 76.38 | 76.87 | -0.19 | 15.9 | 15.69 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 84.22 | 84.63 | -0.28 | 17.36 | 17.08 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 77.29 | 77.70 | -1.09 | 18.73 | 18.49 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 83.83 | 84.30 | -0.63 | 17.06 | 16.76 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。