| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.97 | 99.97 | 0.0 | 6.04 | 5.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.87 | 99.88 | 0.01 | 6.02 | 5.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.88 | 97.99 | -0.15 | 6.13 | 6.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.35 | 98.44 | -0.01 | 6.14 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.08 | 96.35 | -0.42 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | 0.0 | 6.24 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.75 | 97.25 | -0.12 | 5.67 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.92 | 96.22 | -0.02 | 5.7 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 81.38 | 82.88 | 0.38 | 6.55 | 6.41 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.81 | 99.85 | -0.02 | 6.33 | 6.18 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.15 | 94.24 | 0.05 | 5.54 | 5.49 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.89 | 95.95 | -0.12 | 5.83 | 5.78 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 92.77 | 92.94 | 0.09 | 5.9 | 5.8 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.02 | 89.35 | -0.17 | 5.66 | 5.56 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.51 | 96.61 | 0.0 | 5.86 | 5.76 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.38 | 85.13 | 0.0 | 5.77 | 5.62 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.41 | 92.67 | 0.07 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.75 | 87.50 | -0.12 | 5.73 | 5.57 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.29 | 93.55 | -0.06 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.82 | 100.09 | -0.37 | 5.82 | 5.72 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.67 | 93.12 | -0.02 | 6.22 | 6.07 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.13 | 81.13 | -0.25 | 6.12 | 5.91 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.47 | 91.71 | -0.0 | 6.28 | 6.18 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.28 | 98.32 | -0.13 | 7.01 | 6.91 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.99 | 100.74 | 1.76 | 3.96 | 2.3 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.63 | 98.38 | 0.0 | 6.33 | 5.66 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.86 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.16 | 95.49 | 0.09 | 5.79 | 5.7 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.51 | 99.56 | 0.02 | 5.92 | 5.82 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.20 | 93.36 | -0.3 | 6.02 | 5.92 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.83 | 83.18 | -0.2 | 5.86 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.15 | 98.21 | 0.03 | 6.03 | 5.93 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.33 | 89.64 | -0.0 | 5.75 | 5.68 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.76 | 99.77 | -0.01 | 6.33 | 6.28 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.45 | 94.74 | -0.13 | 5.77 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.69 | 98.96 | -0.41 | 5.99 | 5.89 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.38 | 97.88 | 0.0 | 6.93 | 6.22 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.25 | 87.25 | 0.12 | 6.14 | 5.92 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.25 | 87.25 | 0.12 | 6.19 | 5.98 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.00 | 99.50 | 0.0 | 7.26 | 5.48 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.00 | 89.00 | 0.0 | 6.4 | 6.18 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.63 | 93.63 | -0.12 | 6.51 | 6.19 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.00 | 96.00 | 0.12 | 7.58 | 6.89 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.50 | 92.50 | -0.25 | 6.42 | 6.18 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | -0.12 | 6.52 | 6.04 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.13 | 96.13 | 0.0 | 6.46 | 6.1 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.00 | 97.00 | 0.0 | 6.47 | 6.07 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.00 | 81.00 | 0.0 | 6.73 | 6.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.38 | 98.38 | 0.0 | 6.6 | 5.98 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.0 | 6.64 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.75 | 86.75 | 0.0 | 6.72 | 6.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.38 | 4.38 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 99.00 | 99.13 | 0.0 | 14.4 | 12.99 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.88 | 93.96 | 0.0 | 5.35 | 5.3 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.03 | 92.15 | 0.07 | 4.91 | 4.86 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.83 | 85.08 | -0.11 | 4.94 | 4.89 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.54 | 97.57 | 0.05 | 5.68 | 5.63 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.25 | 98.00 | 0.0 | 11.07 | 9.66 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。