| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.47 | 90.56 | 0.02 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.55 | 84.71 | 0.05 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.70 | 89.82 | -0.14 | 5.45 | 5.4 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.85 | 77.10 | -0.5 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.53 | 85.71 | -0.22 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.63 | 89.77 | 0.11 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.17 | 81.45 | -0.04 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.61 | 81.79 | -0.82 | 5.3 | 5.27 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.10 | 74.39 | -1.54 | 5.37 | 5.34 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.67 | 70.01 | -1.58 | 5.35 | 5.32 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.50 | 95.66 | -0.22 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.81 | 95.05 | -0.2 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.54 | 93.74 | -0.89 | 5.18 | 5.15 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.04 | 97.21 | -0.09 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.13 | 88.53 | -1.68 | 5.31 | 5.28 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.24 | 96.45 | -0.52 | 5.16 | 5.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.05 | 79.48 | -0.55 | 5.6 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.65 | 63.32 | -0.83 | 6.24 | 6.16 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 59.04 | 59.89 | -1.09 | 6.31 | 6.21 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.16 | 56.44 | -2.45 | 6.32 | 6.29 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.31 | 92.62 | -0.2 | 5.43 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.23 | 97.38 | -0.1 | 5.9 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 80.20 | 80.81 | -0.74 | 6.09 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 73.07 | 73.88 | -1.15 | 6.4 | 6.32 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 72.37 | 73.35 | -1.02 | 6.4 | 6.31 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 88.69 | 89.19 | -0.66 | 5.89 | 5.82 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.70 | 91.81 | 0.12 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.59 | 80.83 | -1.01 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.43 | 82.70 | -0.45 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 59.77 | 60.21 | -1.26 | 6.4 | 6.35 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.37 | 98.40 | -0.04 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 56.39 | 56.84 | -1.1 | 6.38 | 6.33 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.20 | 95.31 | -0.01 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.53 | 91.71 | -0.86 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.61 | 72.04 | -1.53 | 6.38 | 6.33 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.36 | 97.42 | -0.05 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 66.53 | 67.00 | -1.76 | 6.45 | 6.4 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 78.70 | 79.11 | -0.62 | 6.18 | 6.13 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 64.95 | 65.45 | -0.92 | 6.42 | 6.37 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.01 | 91.24 | -0.87 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 76.96 | 77.48 | -1.16 | 6.36 | 6.31 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.44 | 84.17 | -0.91 | 6.75 | 6.65 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.09 | 91.15 | -0.26 | 6.11 | 6.08 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.91 | 77.05 | -0.74 | 6.09 | 6.06 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.69 | 87.83 | -0.04 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.45 | 90.56 | -0.03 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.92 | 78.19 | -1.32 | 5.87 | 5.82 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.08 | 80.33 | -0.87 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.73 | 95.80 | 0.04 | 5.87 | 5.82 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.31 | 87.56 | -0.57 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.41 | 93.57 | -0.21 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.75 | 99.76 | -0.01 | 6.26 | 6.19 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.09 | 97.17 | 0.01 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.28 | 95.48 | -0.1 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.86 | 98.89 | -0.04 | 5.99 | 5.95 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.89 | 97.10 | -0.16 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.22 | 91.31 | 0.01 | 5.98 | 5.93 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.22 | 81.48 | -0.52 | 5.73 | 5.68 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.19 | 92.33 | 0.09 | 5.8 | 5.75 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.62 | 98.65 | -0.03 | 6.32 | 6.27 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.97 | 93.20 | -0.36 | 5.75 | 5.7 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.31 | 88.56 | 0.21 | 5.74 | 5.64 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.47 | 92.66 | 0.02 | 5.79 | 5.69 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.59 | 82.96 | -0.42 | 5.65 | 5.58 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.99 | 87.24 | -1.02 | 5.84 | 5.79 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.60 | 95.72 | 0.03 | 5.66 | 5.61 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 72.28 | 72.79 | -0.94 | 6.29 | 6.24 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.73 | 99.99 | -0.26 | 6.05 | 5.95 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.39 | 77.71 | -1.14 | 7.67 | 7.6 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.47 | 97.55 | 0.01 | 6.54 | 6.44 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.50 | 83.25 | -0.25 | 6.51 | 6.36 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.38 | 98.88 | -0.38 | 6.26 | 6.12 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | 0.12 | 6.19 | 5.71 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.00 | 100.00 | -0.62 | 6.69 | 6.54 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.75 | 75.50 | -0.25 | 7.11 | 6.96 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.14 | 80.46 | -0.88 | 7.17 | 7.1 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.13 | 84.63 | -0.38 | 9.24 | 9.01 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.50 | 94.75 | 0.0 | 7.65 | 7.43 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.88 | 67.63 | -0.5 | 9.97 | 9.79 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | 0.12 | 6.16 | 5.9 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.13 | 77.88 | -1.0 | 7.18 | 7.03 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.36 | 94.49 | 0.05 | 6.68 | 6.58 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 100.25 | 101.25 | -0.25 | 10.38 | 9.92 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.63 | 92.63 | -0.25 | 6.73 | 6.39 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.88 | 94.88 | -0.12 | 6.63 | 6.21 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | 0.12 | 6.43 | 5.81 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.97 | 92.05 | 0.27 | 6.45 | 6.4 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 42.50 | 45.50 | 0.0 | 31.34 | 29.16 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。