| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.75 | 9.75 | 0.0 | 174.52 | 164.06 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.75 | 9.75 | 0.0 | 308.75 | 288.25 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.75 | 9.75 | 0.0 | 58.85 | 55.23 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.75 | 9.75 | 0.0 | 64.03 | 59.96 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.75 | 9.75 | 0.0 | 242.77 | 227.43 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.75 | 9.75 | 0.0 | 71.85 | 67.03 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.75 | 9.75 | 0.0 | 149.23 | 140.18 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.75 | 9.75 | 0.0 | 1351.33 | 1223.6 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.75 | 9.75 | 0.0 | 553.88 | 511.45 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.75 | 9.75 | 0.0 | 82.3 | 76.64 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.75 | 9.75 | 0.0 | 158.38 | 148.54 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.75 | 9.75 | 0.0 | 358.4 | 334.3 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.75 | 9.75 | 0.0 | 231.49 | 216.88 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 25.88 | 26.63 | 0.25 | 87.94 | 85.83 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 26.50 | 27.25 | 0.5 | 117.8 | 114.85 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 38.38 | 38.88 | 0.5 | 198.88 | 195.35 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 31.13 | 31.88 | 0.0 | 135.94 | 132.59 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 51.75 | 52.25 | -0.12 | 321.06 | 314.9 | B2 | 路劲 |
| RoadKing 7 Perp | 10.50 | 11.50 | -0.25 | 1538.94 | 1398.62 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.75 | 15.75 | -1.0 | 1352.32 | 1255.07 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.88 | 14.88 | -0.88 | 720.8 | 632.73 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.75 | 11.75 | 0.38 | 8111.91 | 7497.23 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.75 | 12.75 | 0.38 | 116.96 | 105.63 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.75 | 12.75 | 0.38 | 154.8 | 139.44 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.75 | 12.75 | 0.38 | 88.26 | 79.61 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.75 | 12.75 | 0.38 | 183.88 | 165.06 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.75 | 12.75 | 0.38 | 285.65 | 254.41 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.75 | 12.75 | 0.38 | 386.46 | 341.41 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.75 | 12.75 | 0.38 | 2025.21 | 1685.69 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.38 | 4.88 | 0.0 | 5945.36 | 5431.16 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.38 | 5.13 | 0.0 | 373.97 | 343.96 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.38 | 5.13 | 0.0 | 1008.9 | 911.29 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | -0.5 | 1751.22 | 1643.33 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 7.75 | -0.5 | 225.69 | 213.31 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | -0.5 | 745.57 | 727.02 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 7.75 | -0.5 | 87.58 | 82.1 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 7.75 | -0.5 | 92.04 | 86.49 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | -0.5 | 170.85 | 158.45 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 7947.57 | 7717.43 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.25 | 90580.25 | 71386.22 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 91.13 | 91.88 | -2.88 | 21.53 | 20.58 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.75 | 90.25 | 0.75 | 50.48 | 48.34 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 7.13 | 9.13 | 0.62 | 763.96 | 637.48 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.63 | 8.63 | -0.12 | 244.8 | 210.29 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 7.13 | 9.13 | 0.0 | 1975.91 | 1561.0 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.88 | 8.88 | 0.12 | 385.64 | 329.77 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.88 | 3.88 | 0.0 | 26560.41 | 21698.52 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 3.63 | 0.0 | 1252.98 | 1028.83 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.13 | 4.13 | 0.38 | 12648.54 | 10745.1 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.25 | 4.25 | -0.12 | 35958.47 | 27649.93 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.50 | 2.55 | 0.0 | 20146.22 | 19953.92 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.50 | 3.50 | 0.0 | 12197.47 | 10040.14 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 951.58 | 831.29 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.00 | 12.00 | 0.5 | 758074.96 | 565058.58 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.25 | 10.25 | 0.0 | 461.63 | 397.47 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.25 | 10.25 | 0.0 | 3874.18 | 3118.44 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.25 | 10.25 | 0.0 | 109.47 | 96.7 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.25 | 10.25 | 0.0 | 194.59 | 171.31 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.25 | 10.25 | 0.0 | 159.03 | 140.11 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.25 | 10.25 | 0.0 | 335.27 | 292.0 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.25 | 10.25 | 0.0 | 1473.61 | 1206.48 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 217.16 | 206.13 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 672.89 | 630.24 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 5886.85 | 5854.85 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 11.00 | 12.00 | 0.0 | 12417.53 | 11439.08 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.00 | 12.00 | 0.0 | 1038.03 | 957.66 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 7354.18 | 5372.28 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 17915.0 | 17680.41 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 3997.19 | 3251.86 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.0 | 345.07 | 276.25 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 2.75 | 0.0 | 494.04 | 426.88 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 2.75 | 0.0 | 1104.14 | 938.78 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.00 | 8.00 | 4.5 | 18413.49 | 12023.75 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.00 | 7.00 | 0.5 | 194.73 | 178.44 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.00 | 7.00 | 0.5 | 344.28 | 314.86 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.00 | 7.00 | 0.5 | 1302.34 | 1163.73 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.00 | 7.00 | 0.5 | 242.75 | 222.56 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.00 | 7.00 | 0.5 | 747.29 | 671.88 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.00 | 7.00 | 0.5 | 3661.91 | 3172.53 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.0 | 25213.28 | 19174.9 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.0 | 800.91 | 634.67 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.0 | 542.84 | 404.89 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.18 | -0.22 | 14132.63 | 13892.42 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.0 | 3853.34 | 3094.81 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 323.45 | 261.08 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 871.9 | 722.11 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 492.68 | 408.2 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 86728.33 | 73258.3 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.38 | 94.13 | 0.38 | 10.93 | 10.25 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1094.36 | 936.67 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.00 | 91.00 | 0.0 | 16.77 | 14.56 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 1541.74 | 1228.95 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.00 | 3.00 | 0.0 | 41687.24 | 32518.24 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 6.00 | 8.00 | 1.0 | 4855.66 | 3987.9 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 2.88 | 3.88 | 0.0 | 3071.38 | 2548.23 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.88 | 3.88 | 0.0 | 24648.19 | 20403.97 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.88 | 3.88 | 0.0 | 1378.19 | 1174.05 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.88 | 4.88 | 0.0 | 496.34 | 354.67 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.88 | 3.88 | 0.0 | 657.94 | 560.02 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.88 | 3.88 | 0.0 | 30712.83 | 26666.24 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.88 | 3.88 | 0.0 | 853.12 | 734.04 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.63 | 6.63 | 0.0 | 3860.61 | 3288.57 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.63 | 6.63 | 0.0 | 531.42 | 481.93 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.63 | 6.63 | 0.0 | 235.49 | 215.47 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.63 | 7.63 | 0.0 | 322.4 | 271.82 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.63 | 6.63 | 0.0 | 211.72 | 192.53 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.50 | 93.50 | -0.25 | 8.93 | 8.38 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.88 | 93.63 | 0.25 | 9.53 | 8.92 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.63 | 5.63 | 0.38 | 88.6 | 78.16 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.63 | 5.63 | 0.38 | 109.12 | 94.97 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.63 | 5.63 | 0.38 | 211.84 | 190.73 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.63 | 5.88 | 0.38 | 1968.37 | 1637.57 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.63 | 6.13 | 0.38 | 271.11 | 233.03 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 865.03 | 822.07 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 184.33 | 176.07 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 3623.1 | 3443.23 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1558.41 | 1475.93 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 313.92 | 302.01 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8196.5 | 2960.52 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 97440.0 | 18136.71 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。