| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.08 | 91.19 | -0.51 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.39 | 86.58 | -0.41 | 4.36 | 4.32 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.72 | 90.85 | -0.44 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.76 | 80.03 | -0.64 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.69 | 86.90 | -1.72 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.54 | 91.69 | 0.06 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.32 | 84.50 | -0.35 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.46 | 85.66 | -0.03 | 4.57 | 4.54 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.30 | 80.62 | 0.07 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.20 | 77.59 | -0.9 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.67 | 98.86 | -0.01 | 4.23 | 4.18 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.57 | 98.83 | -0.51 | 4.4 | 4.35 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.74 | 98.96 | -0.17 | 4.42 | 4.39 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.11 | 100.31 | -0.21 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.50 | 95.95 | -2.22 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.72 | 100.95 | -0.93 | 4.53 | 4.5 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.25 | 81.53 | -0.08 | 5.04 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.28 | 64.69 | -0.58 | 5.98 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.08 | 99.10 | -0.43 | 7.73 | 7.66 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.36 | 61.83 | -1.01 | 6.03 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.21 | 59.50 | -1.07 | 5.98 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.43 | 93.63 | -0.63 | 4.99 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.73 | 97.81 | -0.54 | 5.04 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.67 | 83.11 | 0.56 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.80 | 76.33 | -1.18 | 6.11 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 74.80 | 75.37 | -2.06 | 6.17 | 6.12 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.49 | 91.90 | -0.14 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.02 | 92.15 | -0.58 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.78 | 84.05 | -0.3 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.36 | 85.66 | 0.14 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.23 | 63.71 | -0.45 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.36 | 98.41 | -0.26 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.75 | 60.25 | -2.76 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.25 | 96.38 | 0.1 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.20 | 94.41 | -0.16 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 74.93 | 75.39 | -1.06 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.17 | 98.25 | -0.26 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 70.86 | 71.39 | -1.79 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.68 | 83.12 | 1.09 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 68.85 | 69.40 | 0.04 | 6.04 | 5.99 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.79 | 94.04 | -1.27 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 80.59 | 81.15 | -1.21 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.19 | 91.01 | -0.58 | 5.83 | 5.73 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.45 | 91.52 | -0.09 | 5.17 | 5.14 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.09 | 78.25 | -0.71 | 5.65 | 5.62 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.63 | 88.79 | 0.11 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.01 | 91.14 | 0.51 | 4.95 | 4.91 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.38 | 81.67 | -0.04 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.13 | 83.40 | 0.19 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.17 | 96.26 | -0.43 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.28 | 90.56 | 0.07 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.27 | 95.45 | -0.63 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.37 | 99.40 | -0.21 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.98 | 98.09 | -0.87 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.29 | 97.50 | -0.26 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.23 | 99.28 | -0.3 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.72 | 99.95 | -0.16 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.17 | 92.29 | 1.02 | 4.89 | 4.84 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.11 | 84.39 | 0.35 | 5.05 | 5.0 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.15 | 94.30 | 0.02 | 4.85 | 4.8 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.00 | 99.05 | 0.01 | 4.83 | 4.79 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.94 | 97.19 | 0.9 | 4.85 | 4.8 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.57 | 88.86 | -0.01 | 5.17 | 5.07 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.59 | 92.81 | -0.39 | 5.11 | 5.01 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.35 | 84.74 | -0.76 | 5.18 | 5.11 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.72 | 89.98 | -0.93 | 5.19 | 5.14 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.29 | 97.43 | -0.24 | 4.83 | 4.78 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.25 | 75.79 | -1.47 | 5.99 | 5.94 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.56 | 102.86 | -0.3 | 5.1 | 5.0 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 83.50 | 84.00 | -1.25 | 8.68 | 8.48 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | -0.12 | 7.64 | 7.47 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.50 | 72.50 | -0.5 | 8.69 | 8.48 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.66 | 80.00 | -0.37 | 6.99 | 6.92 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.65 | 97.77 | 0.01 | 5.44 | 5.34 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.25 | 84.00 | 1.12 | 6.22 | 6.08 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | 1.38 | 5.62 | 5.5 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 101.25 | 102.25 | 0.75 | 5.23 | 4.72 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.25 | 100.25 | 1.75 | 6.64 | 6.5 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.63 | 75.63 | 0.38 | 6.95 | 6.76 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.03 | 80.37 | -0.5 | 7.0 | 6.93 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.75 | 91.25 | 0.12 | 6.05 | 5.83 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.50 | 77.25 | 0.5 | 7.11 | 6.96 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.31 | 94.48 | -0.12 | 5.88 | 5.78 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 95.50 | 96.50 | -0.5 | 12.38 | 11.95 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.88 | 94.88 | 1.38 | 5.78 | 5.48 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.00 | 97.00 | 1.38 | 5.54 | 5.18 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.13 | 98.13 | 1.0 | 5.57 | 5.06 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.27 | 92.37 | -0.02 | 5.51 | 5.46 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.75 | 51.75 | 0.0 | 25.52 | 23.81 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。