| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2738.27 | 2517.33 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 78.56 | 69.41 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 85.55 | 75.36 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 95.43 | 83.6 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 694.37 | 587.4 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 111.84 | 97.9 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 823.99 | 693.7 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.26 | 10.24 | 0.0 | 8159.63 | 7472.87 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 23.01 | 23.76 | 0.38 | 855.9 | 821.63 | B2 | 路劲 |
| RoadKing 7 Perp | 20.86 | 21.60 | 0.19 | 1216.74 | 1166.73 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.47 | 21.40 | 0.03 | 1756.72 | 1667.6 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.84 | 21.59 | 0.15 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.27 | 10.27 | 0.0 | 14316.64 | 11370.45 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 454.08 | 390.5 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2543.89 | 2002.18 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 183.34 | 161.34 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 5116.33 | 4144.88 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 5769.25 | 5155.98 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 102.24 | 95.77 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 114.0 | 106.83 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 605.83 | 557.26 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 3760.54 | 3066.83 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 7867.26 | 7213.96 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.47 | 2.40 | 0.01 | 1.89105267444793E13 | 2.17671301808381E12 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.44 | 2.36 | -0.0 | 36771.58 | 29000.02 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.51 | 2.16 | 0.01 | 57949.08 | 44827.52 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.44 | 2.42 | -0.0 | 37137.04 | 28874.63 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.34 | 18.55 | -0.01 | 1285.81 | 1108.17 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.39 | 10.84 | -0.12 | 190.24 | 185.36 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.52 | 10.97 | 0.0 | 2400.79 | 2297.33 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.52 | 9.74 | 0.0 | 788.82 | 710.52 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.39 | 5.99 | 0.0 | 7320.46 | 6688.45 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1322.97 | 1166.35 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 35413.91 | 31382.73 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 4261.61 | 4237.53 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 772.1 | 703.18 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2943.15 | 2577.02 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 97207.49 | 70984.33 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.30 | 0.87 | -0.01 | 28363.27 | 17075.61 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1665.02 | 1223.12 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 43717.57 | 35223.94 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5881.05 | 5083.03 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.88 | 5.66 | 0.01 | 4229.21 | 3653.91 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.89 | 5.66 | 0.02 | 987.85 | 897.84 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.24 | 5.52 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 89.2 | 83.88 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 122.51 | 117.29 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1101.78 | 950.76 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4529.55 | 4228.33 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。