| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| MTRCorp 1.625 08/19/2030 | 96.85 | 97.14 | -0.46 | 2.02 | 1.98 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 99.85 | 99.93 | -0.06 | 1.08 | 1.04 | A1 | 京投公司 |
| BJInfra 2.8 07/15/2022 | 101.40 | 101.46 | -0.01 | 0.97 | 0.89 | A1 | 京投公司 |
| BJInfra 4.15 12/04/2021 | 100.53 | 100.54 | -0.01 | 0.72 | 0.64 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 97.74 | 98.04 | -0.63 | 2.39 | 2.36 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 98.63 | 98.93 | -0.61 | 2.38 | 2.34 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 107.80 | 108.03 | -0.26 | 1.83 | 1.78 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 98.33 | 98.60 | -0.61 | 2.34 | 2.3 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 99.07 | 99.33 | -0.71 | 2.36 | 2.33 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 97.89 | 98.43 | -0.86 | 2.68 | 2.64 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 103.17 | 103.24 | -0.07 | 0.81 | 0.77 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 105.45 | 105.57 | -0.49 | 1.55 | 1.52 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 109.06 | 109.24 | -0.34 | 1.79 | 1.76 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 104.34 | 104.58 | 0.3 | 2.19 | 2.12 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 98.58 | 98.73 | -0.2 | 1.88 | 1.84 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 98.67 | 98.79 | -0.17 | 1.86 | 1.84 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 94.94 | 95.25 | -0.56 | 2.96 | 2.92 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 103.38 | 103.52 | 0.01 | 1.49 | 1.44 | A1 | 广州地铁 |
| GZMetro 4.3 12/18/2021 | 100.63 | 100.64 | -0.01 | 1.05 | 1.01 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 99.36 | 99.51 | -0.19 | 1.68 | 1.64 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 99.62 | 99.91 | -0.61 | 2.42 | 2.39 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 103.38 | 103.49 | -0.02 | 1.22 | 1.18 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 103.16 | 103.44 | -0.56 | 2.41 | 2.37 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 104.45 | 104.56 | -0.07 | 1.19 | 1.15 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 106.85 | 107.11 | -0.57 | 2.4 | 2.36 | A1 | 上港集团 |
| SouthernGrid 2.75 05/08/2022 | 101.06 | 101.09 | -0.03 | 0.92 | 0.88 | A1 | 南方电网 |
| SouthernGrid 3.5 05/08/2027 | 108.85 | 109.08 | -0.37 | 1.82 | 1.78 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 105.57 | 105.67 | -0.03 | 0.98 | 0.92 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 113.54 | 113.91 | -0.54 | 2.14 | 2.09 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 98.64 | 98.79 | -0.18 | 1.36 | 1.33 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 94.91 | 95.20 | -0.56 | 2.26 | 2.23 | A1 | 国家电网 |
| StateGrid 2.75 05/04/2022 | 101.20 | 101.22 | -0.02 | 0.65 | 0.61 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 106.13 | 106.29 | -0.27 | 1.49 | 1.46 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 103.87 | 103.95 | 0.03 | 0.72 | 0.67 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 109.54 | 109.72 | -0.28 | 1.7 | 1.67 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 104.72 | 104.79 | -0.03 | 0.71 | 0.67 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 118.21 | 118.99 | -1.37 | 2.98 | 2.94 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 108.27 | 108.37 | -0.05 | 0.88 | 0.84 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 113.86 | 114.12 | -0.51 | 1.99 | 1.95 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 122.29 | 122.96 | -1.14 | 2.97 | 2.93 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 130.65 | 131.37 | -1.7 | 2.98 | 2.94 | A1 | 国家电网 |
| ZJEnergy 1.737 07/20/2026 | 98.68 | 98.87 | -0.18 | 2.03 | 1.98 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 100.31 | 100.50 | -0.1 | 1.91 | 1.86 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 99.21 | 99.38 | 0.16 | 1.51 | 1.46 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 98.47 | 98.77 | -0.55 | 2.34 | 2.3 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 103.32 | 103.46 | -0.04 | 1.15 | 1.1 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 106.53 | 106.73 | -0.01 | 1.68 | 1.64 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 97.14 | 97.69 | -1.43 | 3.36 | 3.33 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 107.33 | 107.40 | -0.45 | 1.63 | 1.62 | A1 | 三峡集团 |
| ZJExpress 1.638 07/14/2026 | 98.86 | 99.03 | -0.2 | 1.89 | 1.85 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 99.06 | 99.24 | -0.47 | 2.14 | 2.09 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 103.80 | 103.91 | -0.05 | 1.33 | 1.29 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 102.36 | 102.43 | 0.03 | 1.1 | 1.04 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 107.61 | 107.82 | -0.15 | 2.42 | 2.38 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 104.98 | 105.06 | -0.03 | 1.25 | 1.21 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 107.40 | 107.51 | -0.25 | 1.87 | 1.84 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 107.34 | 107.57 | -0.34 | 2.11 | 2.05 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 114.84 | 115.62 | -1.18 | 3.9 | 3.86 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 103.38 | 103.71 | -0.31 | 2.42 | 2.33 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 104.32 | 104.38 | -0.01 | 1.15 | 1.12 | A2 | 中国华电 |
| Huadian 4 Perp | 104.67 | 104.98 | -0.02 | 2.17 | 2.05 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 100.00 | 100.15 | -0.2 | 1.6 | 1.56 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 101.72 | 101.77 | -0.02 | 0.92 | 0.88 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 104.31 | 104.46 | -0.03 | 1.21 | 1.16 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 100.80 | 101.14 | -0.32 | 2.6 | 2.56 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 101.69 | 101.90 | 0.08 | 2.05 | 1.95 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 103.34 | 103.67 | -0.63 | 2.54 | 2.5 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 102.58 | 102.81 | -0.1 | 2.42 | 2.37 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 101.67 | 101.87 | -0.07 | 2.0 | 1.81 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 101.40 | 101.53 | -0.29 | 1.82 | 1.78 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 99.49 | 100.14 | -0.57 | 2.69 | 2.61 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 99.38 | 99.53 | -0.22 | 1.79 | 1.75 | A2 | 国家电投 |
| StatePower 3 12/06/2021 | 100.34 | 100.35 | -0.01 | 0.85 | 0.81 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 109.82 | 110.04 | -0.23 | 1.87 | 1.83 | A2 | 国家电投 |
| StatePower 4.25 10/30/2021 | 100.16 | 100.17 | -0.01 | 1.54 | 1.48 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 106.23 | 106.32 | -0.02 | 1.57 | 1.52 | A2 | 国家电投 |
| StatePower 5.8 Perp | 102.49 | 102.74 | 0.0 | 1.77 | 1.38 | A2 | 国家电投 |
| CKInfra 4 Perp | 97.85 | 98.36 | -0.13 | 4.5 | 4.38 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 101.34 | 101.63 | -0.05 | 3.27 | 2.94 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 103.87 | 103.97 | -0.03 | 1.52 | 1.48 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 99.74 | 100.20 | 0.0 | 2.56 | 2.34 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 100.37 | 100.63 | -0.0 | 3.8 | 3.69 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 08/01/2022 | 101.16 | 101.41 | -0.36 | 2.49 | 2.19 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 100.40 | 100.65 | 0.0 | 4.21 | 4.15 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 101.57 | 101.88 | -0.22 | 3.71 | 3.59 | A3 | 山东高速集团 |
| WHMetro 2.96 09/24/2024 | 102.83 | 103.02 | -0.19 | 1.97 | 1.91 | A3 | 武汉地铁 |
| WHMetro 5.98 Perp | 100.48 | 100.74 | 0.0 | 2.92 | 1.33 | A3 | 武汉地铁 |
| ZZMetro 5 12/20/2021 | 100.74 | 100.89 | -0.03 | 1.28 | 0.55 | A3 | 郑州地铁集团 |
| BJGas 2.75 05/31/2022 | 101.10 | 101.13 | -0.01 | 1.03 | 0.99 | A3 | 北京燃气 |
| CRGas 4.5 04/05/2022 | 101.70 | 101.76 | -0.02 | 1.03 | 0.9 | A3 | 华润燃气 |
| HKElectric 1.875 08/27/2030 | 96.19 | 96.47 | -0.61 | 2.35 | 2.32 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 99.18 | 99.50 | -0.61 | 2.35 | 2.31 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 105.49 | 105.65 | -0.3 | 1.62 | 1.59 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 100.24 | 100.54 | 0.12 | 2.74 | 2.66 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 99.97 | 100.06 | -0.01 | 1.51 | 1.47 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 106.65 | 106.85 | 0.37 | 1.84 | 1.76 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 98.30 | 98.41 | -0.22 | 1.86 | 1.84 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 100.98 | 101.12 | -0.23 | 1.77 | 1.73 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 101.55 | 101.61 | -0.05 | 1.06 | 1.0 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 104.90 | 105.03 | -0.13 | 1.25 | 1.2 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 100.69 | 100.88 | -0.07 | 1.84 | 1.8 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 103.37 | 103.66 | -0.49 | 2.71 | 2.68 | BBB1 | 北京控股 |
| BEHL 4.5 04/25/2022 | 101.89 | 101.94 | -0.01 | 1.03 | 0.93 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 134.79 | 135.42 | -1.7 | 3.83 | 3.8 | BBB1 | 北京控股 |
| KMRail 3.5 12/12/2022 | 101.62 | 101.88 | -0.05 | 2.1 | 1.88 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 100.20 | 100.52 | 0.03 | 3.83 | 3.72 | BBB1 | 昆明轨道交通 |
| CMPort 3.5 Perp | 102.91 | 103.26 | 0.01 | 2.01 | 1.84 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 104.86 | 105.10 | 0.32 | 2.59 | 2.53 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 105.79 | 105.86 | -0.03 | 1.16 | 1.13 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 110.18 | 110.36 | -0.28 | 1.97 | 1.92 | BBB2 | 招商局港口 |
| CMPort 5 05/04/2022 | 102.30 | 102.33 | -0.02 | 0.96 | 0.91 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 113.71 | 114.02 | -0.72 | 2.78 | 2.73 | BBB2 | 招商局港口 |
| JXWater 3.4 12/05/2022 | 102.12 | 102.38 | -0.08 | 1.55 | 1.32 | BBB2 | 江西水投 |
| ENNEnergy 2.625 09/17/2030 | 98.75 | 99.15 | -0.61 | 2.78 | 2.73 | BBB2 | 新奥能源 |
| ENNEnergy 3.25 07/24/2022 | 101.68 | 101.72 | 0.25 | 1.12 | 1.07 | BBB2 | 新奥能源 |
| Gezhouba 4.15 Perp | 102.66 | 102.91 | 0.32 | 3.45 | 3.39 | BBB2 | 葛洲坝 |
| HKTele 3 07/14/2026 | 105.19 | 105.39 | -0.23 | 1.86 | 1.81 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 105.48 | 105.79 | -0.55 | 2.49 | 2.45 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 106.67 | 106.86 | -0.22 | 1.65 | 1.59 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 103.85 | 103.91 | -0.07 | 1.01 | 0.97 | BBB2 | HKT |
| SZExpress 1.75 07/08/2026 | 99.10 | 99.25 | -0.18 | 1.95 | 1.92 | BBB2 | 深高速 |
| CAS 4 Perp | 100.31 | 100.59 | -0.85 | 3.93 | 3.86 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 99.75 | 100.25 | 0.0 | 3.79 | 3.61 | BBB3 | 甘肃电投 |
| GSPower 6.25 12/04/2021 | 100.95 | 101.04 | 0.04 | 0.13 | -0.43 | BBB3 | 甘肃电投 |
| LYGPort 4.1 09/27/2022 | 100.54 | 101.03 | -0.04 | 3.52 | 3.01 | BBB3 | 连云港港口集团 |
| ChinaWater 4.85 05/18/2026 | 100.78 | 101.20 | 0.31 | 4.66 | 4.56 | BB1 | 中国水务 |
| ChinaWater 5.25 02/07/2022 | 100.47 | 100.74 | 1.11 | 3.77 | 2.96 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 101.77 | 101.98 | -0.38 | 4.28 | 4.23 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 102.19 | 102.52 | -0.27 | 3.75 | 3.49 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 103.44 | 103.66 | -0.04 | 2.69 | 2.55 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 101.87 | 102.04 | -0.06 | 2.91 | 2.78 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 61.08 | 62.18 | 0.04 | 58.62 | 56.57 | 鹏博士 | — |
| JJPort 2.78 11/29/2021 | 100.01 | 100.02 | -0.0 | 2.66 | 2.61 | 靖江港口集团 | — |
| PCCW 5.75 04/17/2022 | 102.34 | 102.37 | -0.02 | 1.27 | 1.21 | 电讯盈科 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。