| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.79 | 95.84 | 0.04 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.06 | 97.10 | -0.06 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.40 | 90.54 | -0.67 | 5.37 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.85 | 94.95 | -0.14 | 5.35 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.25 | 93.41 | -0.03 | 3.9 | 3.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.35 | 99.37 | -0.02 | 5.42 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.07 | 93.25 | 0.14 | 5.0 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.56 | 93.77 | 0.12 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.13 | 99.13 | 0.12 | 5.31 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.00 | 88.15 | -0.57 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.44 | 91.55 | 0.07 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.14 | 89.29 | -0.42 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.84 | 92.95 | 0.22 | 5.07 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.30 | 82.57 | -0.09 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.77 | 97.83 | 0.04 | 5.26 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.21 | 92.46 | 0.57 | 5.34 | 5.29 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.26 | 94.33 | 0.02 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.99 | 89.14 | -0.57 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.56 | 81.86 | 0.1 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.87 | 93.95 | 0.01 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.46 | 91.57 | -0.03 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.98 | 94.07 | -0.0 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.86 | 90.02 | -0.71 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.35 | 92.52 | -0.1 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.13 | 96.63 | 0.21 | 4.89 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.93 | 95.14 | -0.04 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.48 | 98.53 | -0.08 | 5.15 | 5.1 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.38 | 94.45 | 0.02 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.34 | 98.37 | -0.03 | 5.24 | 5.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.87 | 95.94 | 0.13 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.96 | 99.96 | -0.0 | 5.96 | 5.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.16 | 95.38 | 0.08 | 5.1 | 5.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.42 | 97.60 | -0.03 | 4.94 | 4.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.17 | 99.22 | 0.06 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.26 | 89.40 | -0.18 | 5.49 | 5.44 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.10 | 94.19 | -0.02 | 5.56 | 5.51 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.25 | 81.50 | -0.49 | 6.33 | 6.28 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.39 | 95.45 | -0.03 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.03 | 90.16 | -0.41 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.73 | 94.82 | 0.11 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.91 | 85.20 | 0.02 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.75 | 97.79 | -0.08 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.59 | 88.85 | 0.33 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.47 | 95.57 | 0.1 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.69 | 93.88 | 0.23 | 5.03 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.87 | 96.95 | 0.01 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.76 | 95.89 | -0.14 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.67 | 98.71 | 0.09 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.87 | 97.25 | -0.27 | 5.14 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.73 | 99.75 | -0.02 | 5.29 | 5.22 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.92 | 94.08 | -0.14 | 5.39 | 5.29 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.58 | 95.69 | -0.1 | 5.61 | 5.51 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.98 | 97.02 | -0.07 | 7.37 | 7.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.78 | 96.99 | -0.17 | 5.53 | 5.43 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.37 | 93.52 | 0.13 | 5.48 | 5.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.13 | 87.43 | -0.3 | 5.69 | 5.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.46 | 91.68 | 0.09 | 5.49 | 5.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.17 | 90.43 | 0.1 | 5.55 | 5.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.09 | 79.46 | -0.77 | 6.26 | 6.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.34 | 79.62 | 0.07 | 6.17 | 6.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.51 | 96.65 | 0.02 | 5.52 | 5.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.14 | 87.48 | 0.02 | 6.06 | 5.99 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.68 | 89.91 | -0.19 | 6.53 | 6.43 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.13 | 94.38 | 0.12 | 8.19 | 7.95 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.25 | 91.75 | 0.12 | 8.02 | 7.74 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.01 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.01 | 86.51 | -0.2 | 8.67 | 8.5 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.13 | 99.25 | 0.0 | 12.35 | 11.19 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.34 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 13.86 | 13.6 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 87.00 | 88.00 | 0.0 | 18.67 | 17.56 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.31 | 98.39 | -0.07 | 6.04 | 5.94 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.00 | 91.50 | 1.38 | 12.67 | 12.31 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.38 | 93.52 | -0.12 | 6.92 | 6.82 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。