| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 89.46 | 89.94 | -0.26 | 11.27 | 11.05 | B1 | 金科股份 |
| Powerlong 4.875 09/15/2021 | 100.19 | 100.42 | -0.01 | 3.49 | 2.0 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 96.79 | 97.01 | -0.33 | 5.67 | 5.62 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 102.61 | 102.87 | -0.16 | 5.18 | 5.1 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 103.15 | 103.38 | -0.09 | 5.12 | 5.04 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 103.29 | 103.60 | -0.05 | 5.2 | 4.95 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 103.48 | 103.81 | -0.09 | 4.32 | 4.07 | B1 | 宝龙地产 |
| KWG 5.2 09/21/2022 | 100.62 | 100.81 | -0.24 | 4.64 | 4.47 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 101.10 | 101.37 | -0.24 | 5.36 | 5.23 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 100.37 | 100.62 | -0.46 | 5.85 | 5.78 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 100.81 | 101.01 | 0.03 | 4.24 | 3.8 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 97.53 | 97.81 | -0.87 | 6.58 | 6.51 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 101.56 | 101.75 | -0.05 | 4.59 | 2.6 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 98.73 | 99.00 | -0.64 | 6.63 | 6.56 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 100.11 | 100.38 | -0.07 | 7.37 | 7.3 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 104.86 | 105.10 | -0.14 | 5.28 | 4.9 | B1 | 合景泰富 |
| KWG 7.875 08/09/2021 | 100.25 | 100.58 | 0.0 | 2.44 | -4.3 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 102.38 | 102.60 | -0.06 | 4.16 | 2.18 | B1 | 合景泰富 |
| Ronshine 10.5 03/01/2022 | 101.40 | 101.66 | -0.24 | 8.06 | 7.63 | B1 | 融信中国 |
| Ronshine 11.25 08/22/2021 | 100.54 | 100.72 | -0.01 | 4.58 | 2.47 | B1 | 融信中国 |
| Ronshine 5.25 12/03/2021 | 99.52 | 99.78 | 0.17 | 6.57 | 5.83 | B1 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 98.81 | 99.06 | -0.03 | 7.85 | 7.35 | B1 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 93.77 | 94.04 | -0.47 | 9.15 | 9.03 | B1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 91.76 | 92.11 | -0.94 | 9.94 | 9.81 | B1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 95.82 | 96.09 | -0.34 | 9.33 | 9.2 | B1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 98.20 | 98.48 | -0.74 | 9.15 | 8.99 | B1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 100.41 | 100.67 | -0.32 | 8.38 | 8.16 | B1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 99.61 | 99.87 | -0.59 | 9.24 | 9.04 | B1 | 融信中国 |
| SCE 5.875 03/10/2022 | 101.00 | 101.22 | -0.05 | 4.25 | 3.9 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 100.83 | 101.17 | -0.21 | 5.66 | 5.54 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 96.84 | 97.13 | -0.79 | 6.82 | 6.74 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 101.80 | 102.07 | -0.6 | 6.45 | 6.37 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 103.19 | 103.40 | -0.12 | 4.91 | 4.69 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 103.90 | 104.12 | -0.09 | 5.52 | 5.39 | B1 | 中骏集团 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 12.56 | 11.77 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 100.53 | 100.83 | -0.49 | 9.34 | 9.05 | B1 | 弘阳集团 |
| JSZNCons 10.875 06/18/2022 | 89.10 | 89.57 | 0.33 | 25.0 | 24.34 | B1 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 88.03 | 88.73 | 0.0 | 17.19 | 16.83 | B1 | 中南建设 |
| JSZNCons 12 06/08/2022 | 92.12 | 92.44 | -0.11 | 22.3 | 21.85 | B1 | 中南建设 |
| JSZNCons 9 08/03/2021 | 98.52 | 98.85 | -0.25 | 55.81 | 45.17 | B1 | 中南建设 |
| Radiance 10.5 01/16/2022 | 101.63 | 102.02 | 0.0 | 7.01 | 6.18 | B1 | 金辉集团 |
| Radiance 11.75 10/31/2021 | 101.48 | 101.77 | 0.0 | 6.06 | 5.02 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 102.29 | 102.58 | 0.0 | 7.63 | 7.48 | B1 | 金辉集团 |
| Yango 10 02/12/2023 | 102.24 | 102.56 | -0.13 | 8.84 | 8.21 | B1 | 阳光城 |
| Yango 10.25 03/18/2022 | 101.30 | 101.57 | -0.24 | 8.13 | 7.71 | B1 | 阳光城 |
| Yango 5.3 01/11/2022 | 98.76 | 99.02 | -0.25 | 8.02 | 7.45 | B1 | 阳光城 |
| Yango 7.5 02/17/2025 | 93.17 | 93.46 | -0.96 | 9.81 | 9.71 | B1 | 阳光城 |
| Yango 7.5 04/15/2024 | 98.76 | 99.07 | -0.43 | 8.02 | 7.89 | B1 | 阳光城 |
| Yango 7.875 09/04/2024 | 94.78 | 95.23 | -1.13 | 9.86 | 9.68 | B1 | 阳光城 |
| Yango 8.25 11/25/2023 | 97.94 | 98.22 | -0.89 | 9.25 | 9.11 | B1 | 阳光城 |
| Yango 9.25 04/15/2023 | 100.64 | 100.94 | -0.21 | 8.85 | 8.66 | B1 | 阳光城 |
| Yuzhou 5.375 Perp | 84.58 | 85.15 | -0.13 | 20.66 | 20.03 | B1 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 99.19 | 99.46 | 0.03 | 7.65 | 7.11 | B1 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 88.18 | 88.58 | -1.11 | 12.13 | 11.91 | B1 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 77.50 | 78.00 | -1.0 | 12.09 | 11.94 | B1 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 80.62 | 81.04 | -0.8 | 13.25 | 13.11 | B1 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 86.45 | 86.84 | -0.99 | 12.51 | 12.35 | B1 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 80.66 | 81.09 | -0.72 | 13.21 | 13.08 | B1 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 86.70 | 87.10 | -0.5 | 12.77 | 12.63 | B1 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 89.28 | 89.63 | 0.05 | 12.45 | 12.31 | B1 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 96.37 | 96.74 | -0.3 | 11.13 | 10.86 | B1 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 91.36 | 91.72 | -0.73 | 12.49 | 12.31 | B1 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 100.32 | 100.61 | 0.03 | 7.95 | 7.37 | B1 | 禹洲集团 |
| Zhenro 10.25 Perp | 101.82 | 102.11 | -0.25 | 6.55 | 5.97 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 99.70 | 99.85 | 0.01 | 5.99 | 5.67 | B1 | 正荣地产 |
| Zhenro 5.95 11/18/2021 | 100.12 | 100.33 | 0.01 | 5.51 | 4.87 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 100.13 | 100.34 | -0.02 | 5.78 | 5.49 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 92.48 | 92.77 | -1.31 | 8.7 | 8.61 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 91.46 | 91.79 | -1.58 | 8.84 | 8.75 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 97.23 | 97.53 | -1.78 | 8.12 | 8.01 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 97.15 | 97.42 | -1.39 | 8.3 | 8.2 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 99.80 | 100.10 | -0.97 | 7.95 | 7.83 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 102.77 | 103.00 | -0.2 | 6.88 | 6.77 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 102.36 | 102.64 | -0.55 | 7.34 | 7.23 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 102.28 | 102.68 | -0.1 | 6.38 | 5.98 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 104.28 | 104.52 | -0.09 | 6.56 | 6.42 | B1 | 正荣地产 |
| Zhenro 9.8 08/20/2021 | 100.45 | 100.64 | 0.06 | 3.78 | 1.56 | B1 | 正荣地产 |
| Zhongliang 11.5 09/26/2021 | 98.59 | 99.22 | -0.24 | 18.98 | 15.46 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 93.90 | 94.35 | -0.44 | 20.38 | 19.37 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 92.91 | 93.22 | -0.39 | 18.08 | 17.63 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 91.73 | 92.03 | -0.58 | 18.77 | 18.42 | B1 | 中梁控股 |
| R&F 11.625 09/03/2024 | 94.10 | 94.40 | -1.4 | 14.01 | 13.89 | B1 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 97.15 | 97.44 | -1.46 | 13.4 | 13.23 | B1 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 101.62 | 102.07 | -0.22 | 10.99 | 10.63 | B1 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 98.39 | 98.65 | -0.16 | 9.28 | 8.69 | B1 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 90.50 | 90.82 | -0.66 | 12.74 | 12.49 | B1 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 93.12 | 93.46 | -0.89 | 13.02 | 12.77 | B1 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 86.10 | 86.35 | -1.55 | 14.0 | 13.89 | B1 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 88.30 | 88.62 | -1.34 | 14.16 | 13.99 | B1 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 88.78 | 89.14 | -1.53 | 13.87 | 13.68 | B1 | 广州富力地产 |
| R&F 8.875 09/27/2021 | 100.10 | 100.32 | -0.15 | 8.1 | 6.9 | B1 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 99.19 | 99.50 | -0.14 | 9.98 | 9.65 | B1 | 广州富力地产 |
| Helenbergh 11 03/24/2023 | 100.60 | 101.05 | 0.0 | 10.58 | 10.28 | B2 | 海伦堡中国 |
| Helenbergh 12.875 10/14/2021 | 99.46 | 99.79 | -0.04 | 14.82 | 13.34 | B2 | 海伦堡中国 |
| Huayuan 11 11/16/2021 | 97.35 | 97.67 | -1.62 | 19.48 | 18.41 | B2 | 华远地产 |
| Huayuan 8.5 09/27/2021 | 97.55 | 97.85 | -0.43 | 22.04 | 20.31 | B2 | 华远地产 |
| Redco 11 08/06/2022 | 100.56 | 100.80 | -0.29 | 10.41 | 10.16 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 103.98 | 104.28 | -0.3 | 10.82 | 10.45 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 99.18 | 99.42 | -0.02 | 9.16 | 8.81 | B2 | 力高地产 |
| Redco 8.5 08/19/2021 | 100.01 | 100.21 | -0.11 | 8.12 | 5.53 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 93.74 | 94.07 | -0.34 | 12.83 | 12.67 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 102.38 | 102.62 | -0.74 | 8.35 | 8.14 | B2 | 弘阳地产 |
| Redsun 13 10/30/2021 | 101.91 | 102.19 | -0.39 | 5.72 | 4.71 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 92.68 | 93.08 | -0.96 | 9.84 | 9.69 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 94.35 | 94.64 | -0.76 | 9.62 | 9.5 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 101.76 | 102.11 | -1.36 | 8.6 | 8.38 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 101.74 | 102.13 | -0.13 | 7.39 | 6.83 | B2 | 弘阳地产 |
| Evergrande 10 04/11/2023 | 62.71 | 63.22 | -5.08 | 42.65 | 42.04 | B2 | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 58.40 | 58.95 | -4.28 | 35.53 | 35.06 | B2 | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 64.07 | 64.59 | -5.17 | 47.68 | 46.96 | B2 | 恒大集团 |
| Evergrande 12 01/22/2024 | 60.68 | 61.18 | -4.72 | 37.6 | 37.15 | B2 | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 60.73 | 61.27 | -2.72 | 37.92 | 37.35 | B2 | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 70.77 | 71.23 | -8.75 | 69.72 | 68.4 | B2 | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 56.15 | 56.71 | -3.24 | 27.74 | 27.39 | B2 | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 57.93 | 58.41 | -3.5 | 34.79 | 34.37 | B2 | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 69.46 | 69.90 | -10.01 | 70.16 | 68.98 | B2 | 恒大集团 |
| Fantasia 10.875 01/09/2023 | 89.00 | 89.35 | -1.21 | 19.89 | 19.58 | B2 | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 81.98 | 82.40 | -1.29 | 20.05 | 19.81 | B2 | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 94.30 | 94.70 | -1.48 | 20.37 | 19.73 | B2 | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 87.87 | 88.26 | -1.37 | 19.97 | 19.68 | B2 | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 91.82 | 92.18 | -1.28 | 19.96 | 19.59 | B2 | 花样年控股 |
| Fantasia 15 12/18/2021 | 99.81 | 100.12 | -0.32 | 15.27 | 14.48 | B2 | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 96.58 | 96.91 | -0.16 | 15.87 | 14.98 | B2 | 花样年控股 |
| Fantasia 7.375 10/04/2021 | 99.39 | 99.69 | -0.18 | 10.24 | 8.74 | B2 | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 89.95 | 90.31 | -0.88 | 20.04 | 19.57 | B2 | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 82.58 | 83.00 | -0.96 | 20.19 | 19.88 | B2 | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 81.80 | 82.20 | -1.37 | 20.35 | 20.09 | B2 | 花样年控股 |
| Hengda 11.5 10/24/2022 | 65.04 | 65.63 | -5.99 | 53.23 | 52.26 | B2 | 恒大地产 |
| Hengda 12 10/24/2023 | 59.66 | 60.31 | -5.96 | 41.16 | 40.51 | B2 | 恒大地产 |
| Hengda 13 11/06/2022 | 65.13 | 65.68 | -6.59 | 53.61 | 52.74 | B2 | 恒大地产 |
| Hengda 13.75 11/06/2023 | 62.03 | 62.73 | -4.62 | 40.66 | 39.98 | B2 | 恒大地产 |
| Hopson 5.8 01/12/2022 | 100.12 | 100.31 | 0.04 | 5.49 | 4.98 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 99.55 | 99.79 | -0.08 | 7.0 | 6.89 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 99.54 | 99.76 | -0.1 | 7.18 | 7.09 | B2 | 合生创展集团 |
| Hopson 7.5 06/27/2022 | 103.20 | 103.43 | -0.12 | 3.95 | 3.71 | B2 | 合生创展集团 |
| Kaisa 10.5 01/15/2025 | 93.12 | 93.40 | -2.33 | 13.02 | 12.91 | B2 | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 100.13 | 100.43 | -1.63 | 10.8 | 10.63 | B2 | 佳兆业 |
| Kaisa 10.875 Perp | 93.60 | 93.99 | -0.77 | 14.35 | 14.13 | B2 | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 101.95 | 102.05 | -0.6 | 8.34 | 8.19 | B2 | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 94.12 | 94.44 | -2.19 | 13.28 | 13.17 | B2 | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 100.23 | 100.53 | -2.03 | 11.33 | 11.11 | B2 | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 92.66 | 93.02 | -2.77 | 13.76 | 13.65 | B2 | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 93.73 | 94.03 | -2.42 | 13.66 | 13.56 | B2 | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 102.17 | 102.41 | -0.61 | 10.03 | 9.82 | B2 | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 101.49 | 101.76 | -1.56 | 11.18 | 11.05 | B2 | 佳兆业 |
| Kaisa 6.5 12/07/2021 | 100.15 | 100.38 | 0.06 | 6.04 | 5.42 | B2 | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 100.42 | 100.65 | -0.19 | 8.01 | 7.76 | B2 | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 92.60 | 92.90 | -2.25 | 12.45 | 12.32 | B2 | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 97.79 | 98.06 | -1.68 | 10.9 | 10.75 | B2 | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 90.27 | 90.55 | -2.47 | 13.15 | 13.06 | B2 | 佳兆业 |
| Sinic 10.5 06/18/2022 | 86.61 | 87.12 | -0.2 | 28.2 | 27.45 | B2 | 新力控股 |
| Sinic 8.5 01/24/2022 | 91.26 | 91.66 | -0.13 | 28.22 | 27.24 | B2 | 新力控股 |
| Sinic 9.5 10/18/2021 | 96.16 | 96.57 | -0.08 | 25.93 | 24.1 | B2 | 新力控股 |
| DaFa 12.375 07/30/2022 | 94.09 | 94.46 | 0.02 | 19.0 | 18.56 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 96.18 | 96.66 | -0.1 | 18.45 | 17.35 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 98.00 | 99.50 | 0.0 | 14.98 | 13.08 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 97.23 | 97.53 | 0.0 | 16.01 | 15.56 | B2 | 德信中国 |
| Dexin 12.875 08/06/2021 | 100.16 | 100.37 | 0.08 | 8.26 | 3.09 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 93.56 | 94.15 | 0.01 | 15.33 | 14.81 | B2 | 德信中国 |
| FJYango 11.75 09/08/2022 | 91.90 | 92.60 | -2.08 | 20.07 | 19.31 | B2 | 福建阳光集团 |
| FJYango 11.875 05/10/2023 | 92.67 | 93.11 | -0.1 | 16.72 | 16.41 | B2 | 福建阳光集团 |
| FJYango 12 03/19/2024 | 98.15 | 98.64 | -0.09 | 13.25 | 12.91 | B2 | 福建阳光集团 |
| FJYango 12.5 02/20/2022 | 97.58 | 97.88 | -0.0 | 17.02 | 16.44 | B2 | 福建阳光集团 |
| FJYango 12.5 09/24/2021 | 98.94 | 99.21 | -0.45 | 18.09 | 16.54 | B2 | 福建阳光集团 |
| GZFineland 13.6 07/27/2023 | 99.98 | 100.28 | -0.88 | 13.61 | 13.44 | B2 | 广州方圆地产 |
| HongkunWeiye 14.75 10/08/2022 | 100.61 | 101.71 | -0.01 | 14.13 | 13.12 | B2 | 鸿坤 |
| Jiayuan 11 02/17/2024 | 94.50 | 95.22 | 0.01 | 13.61 | 13.26 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 99.40 | 100.20 | 0.0 | 12.15 | 11.05 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 98.65 | 98.85 | -0.58 | 13.15 | 12.97 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 99.23 | 99.55 | 0.03 | 12.99 | 12.77 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 98.48 | 98.78 | -0.52 | 13.39 | 13.22 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 102.33 | 102.58 | -0.11 | 14.83 | 13.8 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 101.79 | 102.09 | 0.04 | 10.7 | 10.21 | B2 | 佳源国际 |
| JingRui 10.875 10/04/2021 | 99.23 | 99.53 | 0.05 | 14.35 | 12.84 | B2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 94.62 | 94.97 | 0.13 | 18.07 | 17.66 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 94.77 | 95.28 | 0.07 | 17.03 | 16.52 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 99.80 | 100.55 | 0.0 | 12.58 | 12.19 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 98.03 | 98.40 | 0.04 | 16.05 | 15.4 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 95.71 | 96.27 | -0.35 | 17.73 | 17.3 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 98.30 | 98.70 | -0.92 | 12.5 | 12.02 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 96.91 | 97.28 | -0.84 | 13.56 | 13.22 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 100.99 | 101.39 | 0.49 | 11.3 | 11.03 | B2 | 绿景中国地产 |
| ModernLand 11.5 11/13/2022 | 92.29 | 92.59 | 0.01 | 18.43 | 18.15 | B2 | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 94.83 | 95.43 | -0.98 | 21.44 | 20.27 | B2 | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 87.05 | 87.41 | 0.03 | 18.38 | 18.19 | B2 | 当代置业（MOMΛ） |
| ModernLand 12.85 10/25/2021 | 99.98 | 100.24 | 0.03 | 12.56 | 11.53 | B2 | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 88.53 | 88.93 | 0.04 | 17.86 | 17.56 | B2 | 当代置业（MOMΛ） |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 12.64 | 11.39 | B2 | 祥生控股 |
| YinCheng 11.8 03/16/2022 | 100.00 | 100.07 | -0.01 | 11.74 | 11.63 | B2 | 银城国际控股 |
| YinCheng 12 11/03/2021 | 100.90 | 101.20 | -0.0 | 8.51 | 7.44 | B2 | 银城国际控股 |
| Zensun 12.5 09/13/2022 | 84.25 | 84.63 | -0.06 | 29.66 | 29.19 | B2 | 正商集团 |
| Zensun 12.8 10/03/2021 | 95.08 | 95.48 | -0.91 | 38.13 | 35.93 | B2 | 正商集团 |
| Xinhu 11 03/14/2022 | 98.13 | 98.46 | 0.0 | 14.08 | 13.51 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 100.27 | 100.41 | 0.32 | 10.52 | 10.31 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 97.40 | 97.60 | 1.25 | 14.18 | 13.92 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 98.98 | 99.45 | -0.07 | 13.48 | 12.29 | B3 | 新湖中宝 |
| GoldenWheel 12.95 03/14/2022 | 93.60 | 94.40 | 0.0 | 24.37 | 22.88 | B3 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 91.53 | 92.03 | -4.22 | 21.26 | 20.82 | B3 | 金轮天地 |
| Guorui 13.5 02/28/2022 | 97.52 | 97.83 | -0.3 | 17.97 | 17.38 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 90.30 | 90.70 | -0.12 | 29.59 | 28.91 | B3 | 国瑞置业 |
| Skyfame 13 07/08/2022 | 97.30 | 97.70 | 0.0 | 16.12 | 15.65 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 98.00 | 98.60 | 0.0 | 14.6 | 14.11 | B3 | 天誉置业 |
| Xinyuan 14 01/25/2024 | 79.82 | 81.06 | 0.52 | 31.83 | 30.57 | B3 | 鑫苑置业 |
| Xinyuan 14.2 10/15/2021 | 95.17 | 95.47 | 1.1 | 35.53 | 34.11 | B3 | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 83.40 | 84.57 | 0.18 | 32.73 | 31.26 | B3 | 鑫苑置业 |
| Languang 10.4 03/09/2023 | 31.18 | 31.99 | 0.02 | 108.18 | 105.56 | CCC3 | 蓝光发展 |
| Languang 11 06/04/2022 | 31.12 | 31.82 | 0.3 | 218.12 | 212.72 | CCC3 | 蓝光发展 |
| Languang 8.85 01/10/2022 | 31.22 | 31.94 | 0.01 | 496.23 | 480.34 | CCC3 | 蓝光发展 |
| Sunshine100 10.5 12/05/2021 | 85.07 | 85.57 | 0.0 | 58.9 | 57.0 | CCC3 | 阳光100 |
| BPHL 5.95 02/27/2023 | 88.98 | 89.28 | 0.12 | 13.87 | 13.64 | 北京建设 | — |
| CCLand 6.35 06/06/2022 | 100.65 | 100.85 | 0.0 | 5.57 | 5.33 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 36.91 | 37.45 | 0.18 | 94.39 | 92.87 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 35.60 | 36.40 | -1.03 | 170.06 | 165.46 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 36.95 | 37.50 | 0.22 | 217.18 | 212.9 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 37.48 | 37.85 | 0.78 | 45.5 | 45.07 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 37.36 | 37.70 | 0.51 | 56.09 | 55.58 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 36.86 | 37.50 | 0.13 | 122.55 | 120.11 | 华夏幸福 | — |
| CFLD 9 07/31/2021 | 36.79 | 37.47 | 0.38 | 6943.9 | 6757.61 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 101.06 | 101.09 | -0.01 | 1.28 | 1.22 | 华宇集团 | — |
| CSIProp 4.875 08/08/2021 | 99.73 | 100.03 | 0.0 | 10.84 | 4.08 | 资本策略 | — |
| CSIProp 5.45 07/21/2025 | 100.50 | 101.00 | 0.0 | 5.31 | 5.17 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.03 | 97.42 | 1.34 | 8.47 | 8.11 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 99.97 | 100.19 | 0.0 | 6.82 | 6.67 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 100.22 | 100.57 | 0.02 | 6.57 | 6.24 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.40 | 98.78 | 0.0 | 8.02 | 7.73 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 100.35 | 100.70 | 0.0 | 6.67 | 6.17 | 卓越商业 | — |
| ExcellenceProp 7.6 12/05/2021 | 97.30 | 97.80 | 0.0 | 15.17 | 13.72 | 卓越商业 | — |
| Ganglong 13.5 12/01/2021 | 99.95 | 100.95 | 0.0 | 13.4 | 10.55 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 100.19 | 100.22 | -0.01 | 3.26 | 3.2 | 华发股份 | — |
| Huijing 12.5 08/05/2021 | 101.60 | 102.05 | 0.0 | -29.63 | -41.06 | 汇景控股 | — |
| ITCProp 4.75 10/14/2021 | 97.20 | 97.73 | 0.0 | 17.3 | 14.88 | 德祥地产 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 7.29 | 6.26 | 景业名邦 | — |
| Longjitaihe 12.5 01/19/2022 | 99.65 | 100.15 | 0.0 | 13.25 | 12.17 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 102.00 | 102.50 | 4.5 | 4.39 | 五矿地产 | — | — |
| NanHai 2.9 06/11/2022 | 99.40 | 99.50 | -0.0 | 3.59 | 3.48 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.00 | 100.38 | 0.0 | 3.47 | -1.48 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 102.02 | 102.30 | -0.03 | 3.49 | 3.42 | 保利置业 | — |
| Properties 15 10/15/2021 | 91.00 | 92.50 | 0.0 | 56.86 | 49.23 | China Properties | — |
| ShinsunRE 11 07/30/2021 | 99.95 | 99.98 | 0.0 | 12.41 | 11.21 | 祥生地产 | — |
| ShinsunRE 12.5 01/23/2022 | 97.66 | 98.21 | 0.01 | 17.57 | 16.36 | 祥生地产 | — |
| Sunkwan 12.75 01/21/2022 | 99.60 | 100.10 | 0.0 | 13.6 | 12.53 | 上坤地产 | — |
| Tahoe 15 07/10/2022 | 30.00 | 32.31 | 0.04 | 211.27 | 194.99 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 31.50 | 33.50 | -0.19 | 113.66 | 106.76 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 65.82 | 66.60 | 0.1 | 88.45 | 85.94 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。