| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.45 | 96.49 | -0.0 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.49 | 90.59 | -0.19 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.76 | 94.83 | -0.35 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.37 | 83.56 | -0.28 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.88 | 91.00 | -0.39 | 4.6 | 4.56 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.71 | 94.79 | 0.01 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.31 | 86.52 | -0.72 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.08 | 87.30 | -0.54 | 4.68 | 4.64 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.84 | 80.14 | -0.93 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.89 | 76.26 | -1.41 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.63 | 98.72 | -0.03 | 4.46 | 4.42 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.51 | 98.67 | -0.53 | 4.49 | 4.45 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.78 | 98.03 | -0.79 | 4.6 | 4.56 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.60 | 99.70 | -0.35 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.41 | 94.85 | -2.41 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.17 | 100.43 | -0.87 | 4.6 | 4.56 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.33 | 86.83 | -0.24 | 4.65 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.59 | 73.44 | -0.63 | 5.22 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.68 | 70.78 | -0.68 | 5.3 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.81 | 67.56 | -0.71 | 5.33 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.98 | 97.31 | 0.01 | 4.44 | 4.33 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.82 | 99.87 | 0.02 | 5.35 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.19 | 90.93 | -0.38 | 5.03 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.58 | 86.60 | -0.57 | 5.29 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.78 | 87.03 | -0.86 | 5.32 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.69 | 97.31 | -0.46 | 4.92 | 4.84 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.38 | 96.45 | -0.15 | 4.8 | 4.74 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.59 | 88.82 | -0.59 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.77 | 90.03 | -0.21 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.36 | 71.92 | -0.58 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.64 | 68.23 | -1.01 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.49 | 98.56 | 0.02 | 4.65 | 4.6 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.12 | 97.27 | -0.34 | 4.56 | 4.51 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.43 | 82.92 | -0.61 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.58 | 99.60 | 0.01 | 5.17 | 5.09 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.78 | 79.38 | -1.26 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.65 | 89.10 | -1.37 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.85 | 79.53 | -0.05 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.08 | 98.28 | -0.03 | 4.45 | 4.4 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.98 | 89.60 | -1.32 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.04 | 86.74 | -0.52 | 6.53 | 6.43 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.88 | 96.91 | -0.01 | 5.11 | 5.08 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.68 | 85.82 | -0.24 | 4.83 | 4.8 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.79 | 93.89 | -0.01 | 4.45 | 4.4 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.88 | 95.95 | 0.02 | 4.67 | 4.61 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.05 | 86.31 | -0.25 | 4.79 | 4.74 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.24 | 88.47 | -0.19 | 4.66 | 4.61 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.10 | 99.13 | 0.02 | 5.08 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.07 | 94.30 | -0.1 | 4.67 | 4.62 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.89 | 98.02 | -0.0 | 4.46 | 4.41 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.35 | 99.39 | 0.0 | 5.08 | 5.02 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.34 | 99.49 | -0.09 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.03 | 101.21 | -0.09 | 4.58 | 4.53 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.75 | 96.81 | 0.11 | 4.94 | 4.88 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.82 | 88.06 | -0.54 | 4.86 | 4.81 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.86 | 96.97 | -0.1 | 4.73 | 4.67 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.00 | 98.20 | -0.33 | 4.76 | 4.71 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.24 | 94.34 | -0.14 | 4.74 | 4.68 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.13 | 97.18 | -0.09 | 5.17 | 5.11 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.47 | 89.71 | -0.11 | 4.69 | 4.64 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.13 | 94.35 | -0.08 | 4.65 | 4.6 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.74 | 98.83 | 0.0 | 4.74 | 4.68 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.96 | 83.57 | -0.76 | 5.36 | 5.31 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.36 | 101.52 | -0.26 | 5.12 | 5.02 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.85 | 91.17 | -0.24 | 5.25 | 5.18 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.00 | 92.75 | 0.0 | 4.97 | 4.82 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.75 | 103.25 | 0.12 | 4.91 | 4.74 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | -0.25 | 5.62 | 4.11 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.25 | 110.00 | 0.0 | 5.08 | 4.97 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.50 | 88.25 | -0.25 | 5.09 | 4.95 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.84 | 92.16 | -0.46 | 5.09 | 5.02 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.63 | 95.88 | -0.5 | 5.5 | 5.33 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.75 | 99.88 | 0.0 | 5.52 | 4.24 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.38 | 91.13 | -0.38 | 5.51 | 5.36 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.13 | 97.38 | 0.12 | 5.06 | 4.8 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.88 | 90.63 | -0.25 | 5.02 | 4.87 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.50 | 99.00 | 0.0 | 4.98 | 4.82 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.50 | 99.00 | 0.12 | 4.97 | 4.85 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.01 | 99.06 | -0.01 | 5.59 | 5.44 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.52 | 6.5 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.63 | 98.63 | 0.0 | 5.09 | 4.63 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.50 | 99.50 | 0.0 | 5.15 | 4.46 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.0 | 5.24 | 3.46 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.38 | 97.42 | -0.12 | 5.59 | 5.53 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 63.50 | 66.50 | 0.0 | 22.94 | 21.19 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。