| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.43 | 100.45 | -0.01 | 1.91 | 1.84 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.34 | 100.35 | -0.04 | 2.04 | 1.98 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.10 | 102.19 | -0.0 | 2.05 | 1.97 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.99 | 104.22 | 0.16 | 2.14 | 2.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.19 | 104.33 | 0.0 | 2.18 | 2.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.60 | 105.77 | 0.3 | 2.51 | 2.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.47 | 105.62 | 0.16 | 2.56 | 2.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.55 | 107.80 | 0.24 | 2.84 | 2.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.69 | 99.80 | -0.02 | 4.47 | 4.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.34 | 110.75 | 0.21 | 2.9 | 2.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 110.84 | 111.16 | 0.39 | 3.06 | 3.01 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 118.33 | 119.58 | 1.33 | 3.88 | 3.81 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.03 | 108.20 | 0.01 | 2.22 | 2.15 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.11 | 98.26 | 0.06 | 2.17 | 2.1 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.93 | 97.11 | 0.09 | 2.67 | 2.62 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.95 | 100.03 | 0.01 | 2.04 | 1.97 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.81 | 98.09 | 0.25 | 2.89 | 2.84 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.80 | 99.95 | 0.08 | 2.56 | 2.51 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 98.08 | 98.38 | 0.53 | 3.24 | 3.21 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.77 | 101.02 | 0.23 | 2.83 | 2.78 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 99.57 | 99.88 | 0.39 | 3.18 | 3.14 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.84 | 100.88 | 0.02 | 1.97 | 1.91 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.86 | 106.12 | 0.09 | 2.76 | 2.72 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.18 | 103.27 | -0.01 | 2.16 | 2.1 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.08 | 98.25 | -0.04 | 2.87 | 2.82 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.43 | 99.61 | 0.13 | 2.67 | 2.62 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 94.10 | 94.42 | 0.39 | 3.16 | 3.11 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.55 | 100.72 | 0.18 | 2.76 | 2.72 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.31 | 102.48 | -0.02 | 2.22 | 2.16 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.92 | 102.15 | -0.17 | 3.19 | 3.1 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.52 | 101.90 | 0.13 | 2.75 | 2.38 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.77 | 108.03 | 0.19 | 2.96 | 2.91 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.47 | 107.64 | 0.05 | 2.17 | 2.11 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.57 | 97.78 | 0.17 | 2.53 | 2.47 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.67 | 96.03 | 0.39 | 3.31 | 3.27 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.90 | 102.08 | 0.08 | 2.17 | 2.1 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.23 | 101.52 | 0.36 | 3.31 | 3.27 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.79 | 103.91 | 0.01 | 2.17 | 2.11 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.68 | 108.01 | 0.36 | 3.3 | 3.25 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.62 | 97.96 | -0.58 | 3.49 | 3.29 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.50 | 99.77 | 0.01 | 2.92 | 2.7 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 98.04 | 98.47 | 0.52 | 3.97 | 3.81 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 93.25 | 93.57 | 0.27 | 4.36 | 4.31 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.13 | 100.38 | 0.14 | 3.11 | 2.57 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.06 | 94.38 | 0.19 | 4.45 | 4.4 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.01 | 100.21 | 0.04 | 3.7 | 3.18 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.85 | 100.23 | 0.54 | 3.81 | 3.65 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 95.81 | 96.11 | 0.01 | 4.51 | 4.46 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.85 | 99.26 | 0.18 | 5.3 | 4.83 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.18 | 99.53 | 0.31 | 4.41 | 4.34 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.05 | 93.25 | 1.62 | 6.64 | 6.27 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.24 | 99.63 | -0.03 | 4.62 | 4.56 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.62 | 99.80 | -0.02 | 7.39 | 6.01 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 101.26 | 101.62 | 0.14 | 4.31 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 101.54 | 101.90 | -0.15 | 4.42 | 4.35 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.91 | 102.24 | -0.42 | 4.44 | 4.37 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 94.22 | 94.71 | 0.1 | 5.37 | 5.33 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 102.61 | 102.95 | 0.18 | 4.27 | 4.18 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.58 | 103.95 | -0.05 | 4.26 | 4.13 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 99.59 | 100.07 | 0.93 | 5.53 | 5.49 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.98 | 102.22 | 0.11 | 2.72 | 2.59 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.13 | 92.77 | -0.94 | 6.99 | 6.67 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | 0.0 | 9.91 | 9.83 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 84.45 | 85.00 | -0.05 | 22.88 | 22.13 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.38 | 3.91 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.74 | 98.86 | 0.12 | 1.84 | 1.81 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 99.25 | 99.45 | 0.18 | 1.91 | 1.87 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.75 | 99.02 | 0.4 | 2.41 | 2.37 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.21 | 103.32 | -0.07 | 1.4 | 1.36 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.29 | 93.59 | -0.02 | 8.78 | 8.65 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.70 | 101.22 | -0.07 | 3.69 | 2.99 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.55 | 100.88 | -0.07 | 4.87 | 4.79 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.43 | 103.63 | -0.15 | 4.49 | 4.42 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.39 | 7.78 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 90.51 | 91.29 | 1.4 | 13.26 | 12.65 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。