| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.86 | 98.91 | -0.01 | 6.27 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.84 | 98.89 | 0.01 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.86 | 97.01 | -0.03 | 6.23 | 6.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.28 | 97.41 | -0.04 | 6.33 | 6.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.61 | 95.92 | -0.18 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | 0.0 | 6.99 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.00 | 96.50 | 0.12 | 5.78 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.65 | 94.97 | -0.16 | 5.9 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.75 | 76.25 | 0.0 | 7.21 | 7.05 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.41 | 99.49 | 0.01 | 6.43 | 6.33 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.16 | 92.26 | -0.27 | 5.81 | 5.76 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.52 | 93.60 | -0.05 | 6.36 | 6.31 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.87 | 97.93 | -0.02 | 6.32 | 6.17 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.17 | 90.38 | -0.14 | 6.3 | 6.2 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.26 | 87.51 | -0.12 | 5.8 | 5.73 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.28 | 94.42 | -0.06 | 6.34 | 6.24 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.00 | 82.75 | -0.12 | 6.04 | 5.9 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.82 | 91.12 | -0.21 | 5.87 | 5.77 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.50 | 85.25 | 0.0 | 6.01 | 5.85 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.20 | 92.49 | -0.08 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.77 | 100.08 | -0.23 | 5.82 | 5.72 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.43 | 88.66 | 0.03 | 7.22 | 7.15 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.13 | 71.88 | 0.0 | 7.8 | 7.63 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.45 | 86.71 | -0.3 | 7.63 | 7.53 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.66 | 95.75 | 0.01 | 7.92 | 7.82 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.77 | 96.51 | 0.5 | 8.64 | 7.8 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.25 | 0.0 | 7.42 | 7.26 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.86 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.03 | 93.29 | -0.19 | 6.23 | 6.16 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.59 | 98.69 | 0.0 | 6.4 | 6.3 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.37 | 90.56 | -0.06 | 6.53 | 6.43 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.49 | 76.83 | -0.36 | 6.93 | 6.86 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.10 | 96.20 | -0.13 | 6.58 | 6.48 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.18 | 83.48 | -0.55 | 6.92 | 6.85 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.49 | 98.51 | 0.0 | 6.49 | 6.44 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.06 | 89.36 | -0.28 | 6.89 | 6.82 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.25 | 99.75 | 0.0 | 8.12 | 4.1 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.00 | 95.00 | -0.12 | 8.42 | 7.53 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.00 | 79.00 | -0.5 | 7.73 | 7.5 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.25 | 79.25 | 0.0 | 7.64 | 7.43 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.38 | 96.88 | -0.12 | 8.59 | 7.9 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.25 | 80.25 | 0.0 | 8.18 | 7.95 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.88 | 84.88 | -0.12 | 8.91 | 8.59 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.50 | 88.50 | 0.0 | 11.0 | 10.42 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.50 | 80.50 | -0.25 | 9.14 | 8.88 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.50 | 89.50 | -0.12 | 9.39 | 8.94 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.50 | 87.50 | -0.25 | 9.13 | 8.78 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.00 | 89.00 | 0.0 | 9.2 | 8.82 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.50 | 70.50 | -0.25 | 7.88 | 7.64 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.63 | 92.63 | -0.12 | 9.18 | 8.65 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.00 | 96.00 | 0.0 | 9.34 | 8.55 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.88 | 72.88 | -0.12 | 8.21 | 8.09 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.26 | 99.27 | -0.02 | 7.47 | 7.42 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.0 | 9.64 | 9.18 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.74 | 91.84 | -0.3 | 5.56 | 5.51 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.72 | 89.86 | -0.15 | 5.25 | 5.2 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.32 | 83.59 | -0.27 | 5.04 | 4.99 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.96 | 96.02 | -0.13 | 5.75 | 5.7 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.0 | 13.73 | 12.91 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。