| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.07 | 93.15 | 0.13 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.80 | 87.95 | 0.09 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.37 | 92.47 | 0.18 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.04 | 81.29 | 0.04 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.90 | 89.09 | -0.05 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.10 | 92.23 | 0.03 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.94 | 85.22 | -0.09 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.58 | 86.88 | 0.94 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.45 | 80.76 | 0.02 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.64 | 80.04 | 0.83 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.06 | 98.21 | 0.19 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.23 | 98.46 | -0.74 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.31 | 99.52 | 1.09 | 4.35 | 4.32 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.50 | 99.66 | 0.03 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.17 | 99.64 | 0.61 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.60 | 100.81 | -0.05 | 4.54 | 4.51 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.91 | 83.30 | 0.03 | 5.01 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.81 | 69.43 | 0.35 | 5.55 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.82 | 67.62 | 0.79 | 5.53 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.32 | 64.07 | 0.18 | 5.61 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.79 | 95.07 | 0.14 | 4.87 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.13 | 98.25 | -0.5 | 5.75 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.48 | 87.04 | 0.6 | 5.39 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.27 | 83.03 | 0.84 | 5.55 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.30 | 83.23 | 0.92 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.27 | 94.74 | 0.56 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.61 | 93.70 | -0.07 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.18 | 85.42 | -0.07 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.44 | 86.71 | 0.03 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.33 | 67.85 | -0.04 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.40 | 99.41 | -0.01 | 5.47 | 5.4 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.93 | 64.48 | 0.07 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.83 | 96.93 | 0.03 | 5.06 | 5.02 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.91 | 95.09 | -0.31 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.64 | 79.11 | 0.19 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.52 | 98.57 | 0.1 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.17 | 75.74 | -0.27 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.51 | 85.96 | 0.79 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.14 | 73.75 | -0.41 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.20 | 95.42 | 0.1 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.82 | 85.42 | -0.53 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.40 | 88.15 | 0.55 | 6.25 | 6.15 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.64 | 93.69 | -0.03 | 5.41 | 5.38 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.16 | 81.31 | 0.31 | 5.4 | 5.37 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.39 | 90.52 | -0.06 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.73 | 92.83 | 0.05 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.69 | 82.96 | 0.13 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.41 | 84.66 | 0.04 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.29 | 97.35 | 0.0 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.91 | 91.16 | 0.18 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.77 | 95.93 | 0.07 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.41 | 98.48 | 0.12 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.27 | 98.46 | 0.42 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.51 | 99.53 | -0.14 | 5.69 | 5.64 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.90 | 100.11 | 0.04 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.32 | 93.40 | 0.02 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.66 | 84.92 | 0.55 | 5.2 | 5.15 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.11 | 94.23 | -0.08 | 5.35 | 5.3 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.67 | 99.68 | 0.02 | 5.42 | 5.36 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.16 | 96.38 | 0.06 | 5.1 | 5.05 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.00 | 91.23 | 0.18 | 5.13 | 5.03 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.64 | 94.80 | 0.1 | 5.19 | 5.09 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.68 | 86.04 | 0.03 | 5.18 | 5.11 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.61 | 90.85 | 0.37 | 5.21 | 5.16 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.35 | 97.46 | -0.05 | 5.1 | 5.05 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.04 | 79.61 | 1.39 | 5.68 | 5.63 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.10 | 101.34 | 0.21 | 5.48 | 5.38 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.32 | 86.66 | 0.48 | 5.94 | 5.87 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.80 | 98.85 | 0.04 | 5.92 | 5.82 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.38 | 89.13 | 0.12 | 5.48 | 5.34 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.75 | 102.25 | 0.0 | 5.35 | 5.21 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.57 | 4.97 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.88 | 107.88 | 0.12 | 5.52 | 5.38 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.75 | 83.50 | 0.12 | 5.73 | 5.59 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.94 | 88.28 | 0.22 | 5.67 | 5.6 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 88.88 | 89.38 | 0.62 | 7.76 | 7.51 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.50 | 96.75 | 0.0 | 7.07 | 6.77 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.88 | 76.63 | -0.88 | 8.15 | 7.99 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.00 | 94.25 | -0.12 | 5.63 | 5.48 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.63 | 85.38 | 0.5 | 5.81 | 5.66 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.47 | 96.58 | 0.07 | 5.9 | 5.8 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 106.00 | 0.0 | 7.91 | 7.41 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | 0.0 | 5.81 | 5.45 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.50 | 97.50 | 0.0 | 5.74 | 5.27 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.75 | 98.75 | 0.0 | 5.84 | 5.07 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.26 | 94.33 | 0.09 | 5.84 | 5.79 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 35.34 | 32.82 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。