| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.28 | 89.39 | -0.02 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.72 | 83.91 | -0.05 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.49 | 88.63 | -0.25 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.09 | 77.36 | -0.05 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.96 | 85.16 | -0.06 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.24 | 88.39 | -0.92 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.75 | 81.93 | 0.3 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.58 | 82.76 | 0.47 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.89 | 79.21 | 0.47 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.76 | 76.14 | 0.64 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.72 | 95.90 | -0.02 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.96 | 95.21 | 0.09 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.84 | 96.06 | -0.08 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.47 | 97.66 | -0.06 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.62 | 95.07 | 0.47 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.57 | 97.79 | 0.44 | 4.95 | 4.92 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.52 | 79.80 | 0.01 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.33 | 65.74 | -0.01 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.08 | 99.10 | 0.01 | 6.61 | 6.54 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.88 | 64.38 | 0.33 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.43 | 61.74 | 0.11 | 5.77 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.39 | 91.58 | -0.12 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.64 | 96.72 | -0.01 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.92 | 82.35 | -0.08 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.57 | 79.12 | 0.63 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.56 | 79.18 | 0.86 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.79 | 90.19 | -0.13 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.08 | 90.20 | -0.03 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.42 | 81.68 | 0.15 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.78 | 83.07 | -0.05 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.87 | 65.37 | 0.0 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.58 | 97.64 | 0.06 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.25 | 61.77 | -0.21 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.39 | 94.52 | 0.17 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.70 | 91.90 | -0.22 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.76 | 76.22 | -0.12 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.64 | 96.72 | -0.27 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.55 | 73.09 | -0.11 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.06 | 80.48 | -0.07 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.87 | 71.45 | -0.12 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.39 | 91.64 | -0.07 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.59 | 82.16 | -0.11 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.77 | 86.54 | -0.08 | 6.38 | 6.28 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.36 | 89.42 | -0.06 | 6.06 | 6.03 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.43 | 76.58 | 0.19 | 5.95 | 5.92 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.25 | 86.40 | -0.24 | 5.54 | 5.5 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.77 | 88.90 | 0.31 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.12 | 79.40 | -0.17 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.92 | 81.18 | -0.1 | 5.48 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.69 | 94.78 | 0.02 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.29 | 88.56 | 0.11 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.97 | 93.15 | -0.18 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.98 | 99.01 | -0.04 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.31 | 96.41 | -0.1 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.81 | 95.02 | 0.03 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.33 | 98.38 | 0.05 | 5.85 | 5.81 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.53 | 96.75 | -0.16 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.18 | 90.29 | 0.26 | 5.69 | 5.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.26 | 81.54 | -0.16 | 5.54 | 5.49 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.74 | 91.89 | 0.63 | 5.61 | 5.56 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.09 | 98.14 | 0.07 | 5.72 | 5.68 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.05 | 93.29 | 0.16 | 5.63 | 5.58 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.00 | 86.29 | -0.11 | 5.99 | 5.89 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.81 | 91.03 | 0.14 | 5.85 | 5.75 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.25 | 82.63 | 0.06 | 5.54 | 5.47 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.52 | 88.79 | -0.06 | 5.4 | 5.35 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.28 | 95.42 | -0.03 | 5.53 | 5.48 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.01 | 77.57 | -0.13 | 5.83 | 5.78 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.87 | 100.17 | -0.19 | 5.99 | 5.89 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 84.00 | 84.50 | 0.0 | 8.38 | 8.18 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.00 | 93.25 | -0.12 | 7.41 | 7.25 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.88 | 72.88 | 0.0 | 8.58 | 8.38 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.68 | 80.03 | 0.01 | 6.96 | 6.89 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.46 | 96.58 | 0.09 | 6.33 | 6.23 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.50 | 82.25 | 0.38 | 6.53 | 6.39 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | 0.0 | 6.78 | 6.69 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.38 | 98.88 | 0.62 | 6.22 | 6.1 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.50 | 0.12 | 6.13 | 5.62 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.50 | 98.50 | 0.5 | 6.9 | 6.75 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.63 | 76.63 | 0.5 | 6.74 | 6.55 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.92 | 81.27 | 0.02 | 6.79 | 6.72 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.13 | 90.63 | 0.25 | 6.24 | 6.02 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.50 | 77.25 | 0.25 | 7.09 | 6.94 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.51 | 92.68 | -0.02 | 6.83 | 6.73 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.25 | 99.25 | 0.0 | 11.21 | 10.8 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | 0.25 | 6.66 | 6.36 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.88 | 93.88 | 0.0 | 6.66 | 6.29 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.88 | 95.88 | 0.0 | 6.67 | 6.16 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.02 | 90.12 | -0.02 | 6.53 | 6.48 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.50 | 51.50 | 1.0 | 25.49 | 23.79 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。