| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 93.74 | 93.84 | -0.05 | 5.56 | 5.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.43 | 97.48 | -0.02 | 5.82 | 5.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.40 | 95.49 | -0.02 | 3.68 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.87 | 94.00 | -0.09 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.81 | 93.96 | -0.1 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.13 | 100.13 | 0.0 | 5.7 | 4.04 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.10 | 91.20 | -0.04 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.62 | 94.70 | -0.02 | 5.72 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.02 | 92.12 | 0.02 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.60 | 95.67 | -0.03 | 5.67 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.34 | 83.58 | -0.0 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.81 | 99.82 | 0.0 | 5.93 | 5.85 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.45 | 92.66 | 0.29 | 5.6 | 5.55 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.65 | 98.68 | -0.0 | 6.02 | 5.94 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.03 | 92.13 | 0.1 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.32 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.72 | 97.75 | -0.01 | 6.01 | 5.95 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.77 | 94.85 | -0.02 | 5.83 | 5.77 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.19 | 97.23 | -0.02 | 5.9 | 5.84 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.27 | 92.38 | -0.0 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.99 | 93.11 | -0.08 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.24 | 96.74 | 0.01 | 5.56 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.18 | 94.33 | -0.05 | 5.44 | 5.39 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.19 | 99.20 | 0.01 | 6.11 | 6.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.71 | 98.74 | 0.0 | 6.1 | 6.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.57 | 94.73 | -0.11 | 5.62 | 5.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.55 | 96.68 | -0.11 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.25 | 92.35 | 0.14 | 5.79 | 5.74 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.29 | 97.33 | -0.02 | 5.95 | 5.89 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.18 | 86.41 | 0.18 | 5.83 | 5.78 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.87 | 99.87 | 0.01 | 6.2 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.69 | 93.79 | -0.06 | 5.57 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.64 | 97.68 | -0.02 | 5.91 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.67 | 84.91 | -0.0 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.62 | 88.83 | -0.09 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.42 | 97.48 | -0.03 | 5.87 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.80 | 93.94 | -0.12 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.85 | 98.89 | -0.01 | 5.98 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.81 | 96.89 | -0.07 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.17 | 96.44 | -0.15 | 5.7 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.45 | 96.62 | -0.2 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.24 | 95.58 | -0.29 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.01 | 98.22 | -0.24 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.08 | 101.28 | -0.22 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.05 | 98.11 | 0.0 | 6.13 | 5.98 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.08 | 91.29 | 0.12 | 5.77 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.03 | 95.10 | -0.02 | 5.86 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.62 | 93.71 | 0.02 | 5.8 | 5.74 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.85 | 85.09 | -0.1 | 5.63 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.65 | 84.91 | -0.11 | 5.62 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.36 | 99.38 | 0.01 | 6.09 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.12 | 91.33 | -0.13 | 5.61 | 5.56 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.95 | 98.01 | -0.0 | 6.15 | 6.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.28 | 6.04 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.22 | 98.33 | -0.05 | 5.74 | 5.64 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.39 | 99.65 | -0.12 | 5.38 | 5.28 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.72 | 94.85 | -0.06 | 6.11 | 6.01 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.38 | 97.63 | -0.12 | 6.67 | 6.35 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 14.63 | 13.56 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.65 | 95.15 | 0.04 | 6.59 | 6.36 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -9.99 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.46 | 99.72 | -0.15 | 6.83 | 6.73 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.00 | 95.50 | 0.0 | 19.69 | 18.31 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.06 | 98.10 | -0.01 | 8.07 | 7.97 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。