| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.48 | 98.54 | -0.07 | 6.5 | 6.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.50 | 98.56 | 0.01 | 6.4 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.37 | 96.53 | -0.06 | 6.42 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.83 | 96.97 | -0.1 | 6.5 | 6.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.32 | 95.64 | -0.08 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.00 | 94.50 | 0.12 | 6.81 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.25 | 95.75 | -0.62 | 5.95 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.29 | 94.61 | 0.15 | 5.96 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.00 | 76.50 | -0.5 | 7.18 | 7.02 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.31 | 99.39 | 0.01 | 6.46 | 6.36 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.34 | 91.46 | -0.11 | 6.03 | 5.98 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.94 | 93.03 | -0.21 | 6.48 | 6.43 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.25 | 97.30 | -0.08 | 6.52 | 6.42 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.35 | 89.56 | -0.26 | 6.49 | 6.39 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.81 | 87.06 | 0.17 | 5.85 | 5.78 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.71 | 93.86 | 0.04 | 6.46 | 6.36 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.50 | 82.25 | -0.5 | 6.1 | 5.96 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.35 | 90.66 | 0.03 | 5.94 | 5.84 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.75 | 84.50 | -0.5 | 6.12 | 5.96 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.80 | 92.10 | 0.09 | 5.83 | 5.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.21 | 87.43 | 0.0 | 7.51 | 7.44 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.50 | 72.25 | 1.0 | 7.64 | 7.47 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.71 | 85.97 | 0.19 | 7.76 | 7.66 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.48 | 95.57 | 0.01 | 7.62 | 7.52 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.89 | 95.63 | -1.5 | 9.08 | 8.31 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.13 | 0.0 | 7.32 | 7.16 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.54 | 92.79 | -0.24 | 6.32 | 6.25 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.22 | 98.33 | -0.14 | 6.62 | 6.52 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.68 | 89.88 | -0.05 | 6.66 | 6.56 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.67 | 77.01 | -0.37 | 6.83 | 6.76 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.60 | 95.71 | -0.01 | 6.7 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.03 | 83.34 | 0.29 | 6.9 | 6.83 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.11 | 98.14 | 0.18 | 6.65 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.95 | 89.25 | 0.45 | 6.87 | 6.8 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.50 | 99.00 | 0.0 | 8.63 | 6.44 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.50 | 94.50 | 0.0 | 8.43 | 7.6 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.38 | 76.38 | 0.12 | 8.27 | 8.04 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.38 | 76.38 | 0.12 | 8.2 | 7.99 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.75 | 96.25 | 0.0 | 8.77 | 8.16 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.75 | 77.75 | 0.0 | 8.72 | 8.47 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.13 | 84.13 | 0.0 | 9.04 | 8.72 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.00 | 86.00 | 0.0 | 12.11 | 11.53 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.88 | 80.88 | 0.12 | 8.97 | 8.71 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.75 | 89.75 | 0.0 | 9.11 | 8.69 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.25 | 87.25 | 0.0 | 9.1 | 8.76 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.25 | 89.25 | 0.0 | 8.98 | 8.61 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.00 | 68.00 | 0.0 | 8.19 | 7.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.75 | 92.75 | 0.0 | 8.94 | 8.43 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.88 | 95.88 | 0.12 | 9.17 | 8.43 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.38 | 70.38 | 0.0 | 8.52 | 8.39 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.77 | 0.11 | 7.86 | 7.82 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.25 | 96.50 | 0.75 | 8.83 | 8.44 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.05 | 91.15 | -0.18 | 5.71 | 5.66 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.19 | 89.33 | -0.31 | 5.32 | 5.27 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.21 | 84.49 | -0.04 | 4.85 | 4.8 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.71 | 95.78 | 0.13 | 5.7 | 5.65 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.00 | 91.75 | 0.0 | 14.53 | 13.77 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。