| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.97 | 100.03 | 0.0 | 4.43 | 4.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.70 | 99.90 | -0.03 | 4.86 | 4.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.46 | 100.64 | 0.0 | 4.48 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.62 | 100.80 | 0.0 | 4.52 | 4.45 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.82 | 90.93 | 0.0 | 5.74 | 5.73 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.66 | 96.76 | 0.0 | 4.47 | 4.41 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.77 | 93.07 | 0.07 | 4.7 | 4.63 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.66 | 98.73 | -0.01 | 4.47 | 4.39 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.62 | 94.80 | 0.0 | 4.63 | 4.58 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.05 | 99.23 | 0.0 | 4.47 | 4.23 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.74 | 99.82 | -0.04 | 4.48 | 4.45 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.89 | 100.93 | -0.02 | 4.65 | 4.62 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.76 | 102.94 | -0.02 | 4.69 | 4.64 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.73 | 100.74 | 0.0 | 4.83 | 4.82 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.31 | 103.43 | -0.05 | 4.6 | 4.56 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.97 | 99.28 | 0.0 | 4.63 | 4.4 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.74 | 91.11 | 0.02 | 4.75 | 4.65 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.92 | 99.14 | 0.01 | 4.66 | 4.29 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.05 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.26 | 101.46 | -0.03 | 4.59 | 4.49 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.76 | 102.82 | -0.03 | 4.69 | 4.66 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.77 | 103.21 | 0.0 | 4.79 | 4.43 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.65 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.87 | 99.88 | 0.0 | 4.45 | 4.44 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.92 | 92.14 | 0.03 | 4.72 | 4.67 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.48 | 96.66 | -0.02 | 4.61 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.46 | 99.54 | -0.05 | 4.52 | 4.49 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.86 | 100.02 | 0.0 | 4.55 | 4.49 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.57 | 100.58 | 0.0 | 4.76 | 4.75 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.26 | 103.30 | 0.0 | 4.62 | 4.61 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.75 | 95.23 | 0.01 | 4.88 | 4.74 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.09 | 95.70 | 0.05 | 4.86 | 4.7 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.14 | 97.67 | 0.0 | 4.75 | 4.58 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.06 | 4.06 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.11 | 99.36 | 0.0 | 4.84 | 4.67 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.14 | 99.76 | 0.02 | 4.8 | 4.58 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.97 | 100.06 | 0.01 | 4.76 | 4.13 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.05 | 100.34 | -0.0 | 4.7 | 4.42 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.13 | 100.42 | 0.01 | 4.64 | 4.18 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.66 | 91.96 | 0.0 | 5.62 | 5.6 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.35 | 97.96 | 0.0 | 5.72 | 5.67 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.0 | 4.0 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.53 | 100.84 | 0.0 | 5.2 | 4.84 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.54 | 98.60 | 0.0 | 4.31 | 4.21 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.72 | 92.01 | 0.01 | 4.28 | 4.2 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.93 | 99.60 | 0.0 | 7.33 | 6.99 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。