| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.17 | 94.22 | 0.0 | 4.08 | 4.06 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.33 | 98.35 | 0.0 | 4.32 | 4.29 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.47 | 87.54 | 0.0 | 4.19 | 4.17 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.40 | 94.45 | 0.0 | 4.08 | 4.06 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.62 | 97.68 | 0.0 | 4.06 | 4.0 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.21 | 90.28 | 0.0 | 4.25 | 4.23 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.90 | 90.97 | 0.0 | 4.22 | 4.2 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.37 | 81.50 | 0.0 | 4.8 | 4.79 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.72 | 77.54 | 0.15 | 4.83 | 4.76 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.66 | 99.81 | 0.03 | 4.1 | 4.0 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.97 | 100.20 | 0.06 | 4.13 | 4.06 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.12 | 100.55 | 0.08 | 4.23 | 4.15 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.51 | 100.68 | 0.03 | 4.08 | 3.98 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.14 | 96.16 | 0.2 | 4.83 | 4.76 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.47 | 102.59 | 0.0 | 4.2 | 4.18 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.04 | 90.28 | 0.07 | 4.22 | 4.17 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.58 | 75.06 | 0.31 | 5.11 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.00 | 70.64 | 0.38 | 5.32 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.07 | 67.67 | 0.46 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.75 | 98.92 | 0.05 | 4.01 | 3.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.27 | 92.73 | 0.24 | 4.85 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.72 | 86.32 | 0.4 | 5.3 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.86 | 86.68 | 0.56 | 5.32 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.14 | 99.54 | 0.15 | 4.62 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 103.05 | 103.24 | 0.11 | 4.15 | 4.1 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.79 | 105.05 | 0.25 | 4.63 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 104.26 | 105.06 | 0.48 | 5.34 | 5.28 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.25 | 99.30 | 0.01 | 4.23 | 4.05 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.03 | 93.22 | 0.09 | 4.04 | 4.0 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.03 | 94.27 | 0.11 | 4.09 | 4.04 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.85 | 73.47 | 0.44 | 5.21 | 5.15 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.83 | 70.45 | 0.27 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.70 | 99.76 | 0.01 | 4.17 | 4.04 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.23 | 99.34 | 0.03 | 3.95 | 3.9 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.14 | 85.74 | 0.28 | 5.07 | 5.01 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.81 | 81.48 | 0.66 | 5.21 | 5.15 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.07 | 93.52 | 0.26 | 4.67 | 4.62 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 80.00 | 80.77 | 0.41 | 5.18 | 5.12 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.91 | 100.04 | 0.07 | 4.0 | 3.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.45 | 92.13 | 0.24 | 5.16 | 5.1 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.65 | 89.93 | 0.11 | 4.36 | 4.29 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.72 | 96.75 | 0.0 | 4.08 | 4.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.77 | 98.79 | 0.0 | 4.14 | 4.11 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.55 | 90.64 | 0.0 | 4.2 | 4.19 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.97 | 92.02 | 0.0 | 4.16 | 4.15 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.84 | 97.10 | 0.09 | 4.2 | 4.14 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.25 | 99.40 | 0.04 | 4.07 | 3.98 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.69 | 100.87 | 0.05 | 4.05 | 3.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.16 | 102.38 | 0.05 | 4.07 | 3.99 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.81 | 99.81 | 0.0 | 4.38 | 4.34 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.48 | 91.57 | 0.0 | 4.39 | 4.37 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.75 | 98.78 | 0.0 | 4.32 | 4.29 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.27 | 0.0 | 4.18 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.50 | 97.52 | 0.0 | 4.27 | 4.24 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.62 | 92.96 | 0.12 | 4.29 | 4.21 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.90 | 97.20 | 0.09 | 4.17 | 4.09 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.78 | 99.87 | 0.01 | 4.27 | 4.11 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.76 | 83.52 | 0.2 | 5.41 | 5.34 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.15 | 101.17 | 0.0 | 4.44 | 4.41 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.69 | 94.88 | 0.1 | 4.63 | 4.58 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.89 | 95.14 | 0.22 | 4.56 | 4.5 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.23 | 103.39 | 0.05 | 4.35 | 4.27 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.98 | 110.26 | 0.26 | 4.8 | 4.75 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.15 | 92.42 | 0.11 | 4.43 | 4.37 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.14 | 96.33 | 0.12 | 4.31 | 4.27 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.58 | 98.91 | 0.02 | 4.81 | 4.31 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.39 | 94.99 | 0.08 | 4.9 | 4.77 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.83 | 99.83 | 0.01 | 4.58 | 4.48 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.19 | 93.42 | 0.07 | 4.57 | 4.52 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.11 | 100.20 | 0.04 | 4.45 | 4.41 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.23 | 100.35 | 0.06 | 4.56 | 4.53 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -2.24 | -2.3 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.40 | 99.58 | 0.03 | 4.45 | 4.31 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.74 | 99.76 | 0.0 | 4.57 | 4.53 | 华为 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。