| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 96.25 | 96.33 | 0.0 | 4.58 | 4.5 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.68 | 87.82 | 0.0 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.69 | 95.75 | 0.0 | 4.48 | 4.44 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.54 | 99.55 | 0.0 | 4.59 | 4.56 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.41 | 89.49 | 0.0 | 4.82 | 4.8 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.76 | 89.85 | 0.0 | 4.76 | 4.74 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.00 | 78.15 | 0.0 | 5.25 | 5.23 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.39 | 70.98 | -0.05 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.57 | 99.62 | -0.03 | 4.55 | 4.46 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.73 | 98.88 | -0.09 | 4.64 | 4.58 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.97 | 97.31 | -0.12 | 4.87 | 4.8 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.96 | 100.01 | -0.03 | 4.42 | 4.36 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.29 | 87.98 | -0.03 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.47 | 99.58 | 0.0 | 4.73 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.64 | 89.87 | -0.08 | 4.73 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.23 | 71.63 | -0.11 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.33 | 63.94 | -0.06 | 6.04 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.74 | 60.24 | -0.06 | 6.04 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.67 | 98.80 | -0.05 | 4.48 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.07 | 88.89 | 0.13 | 5.43 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.59 | 79.13 | -0.11 | 5.99 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.98 | 77.59 | -0.08 | 6.05 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.40 | 95.72 | -0.1 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.99 | 100.17 | -0.06 | 4.87 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.37 | 100.97 | -0.13 | 5.2 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 94.81 | 95.82 | -0.05 | 6.01 | 5.93 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.33 | 92.59 | -0.07 | 4.63 | 4.55 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.74 | 93.06 | -0.09 | 4.63 | 4.55 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.21 | 65.54 | -0.02 | 6.01 | 5.97 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.84 | 61.32 | -0.02 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.86 | 98.95 | -0.06 | 4.44 | 4.38 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.18 | 81.59 | -0.12 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.21 | 72.63 | -0.03 | 6.02 | 5.98 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.77 | 88.12 | -0.11 | 5.37 | 5.33 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.75 | 70.35 | 0.05 | 6.03 | 5.98 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.80 | 98.98 | -0.11 | 4.46 | 4.39 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.28 | 82.87 | -0.09 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 98.27 | 98.40 | -0.09 | 5.23 | 5.21 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 95.68 | 96.00 | -0.17 | 5.97 | 5.95 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.58 | 89.78 | -0.08 | 4.89 | 4.83 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.60 | 98.62 | 0.0 | 4.56 | 4.51 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.83 | 89.91 | 0.0 | 4.69 | 4.67 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.43 | 91.50 | 0.0 | 4.69 | 4.67 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.72 | 95.92 | -0.07 | 4.73 | 4.66 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.24 | 99.37 | -0.03 | 4.53 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.68 | 99.86 | -0.06 | 4.58 | 4.46 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.50 | 100.68 | -0.08 | 4.61 | 4.51 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 91.28 | 91.36 | 0.0 | 4.83 | 4.81 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.87 | 99.89 | 0.0 | 4.73 | 4.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.03 | 99.10 | 0.0 | 4.66 | 4.63 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.87 | 99.87 | 0.0 | 5.49 | 5.49 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.01 | 92.25 | -0.08 | 4.82 | 4.75 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.14 | 96.32 | -0.07 | 4.62 | 4.56 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.29 | 78.91 | -0.03 | 5.84 | 5.78 | BBB1 | 京东 |
| Weibo 3.375 07/08/2030 | 93.40 | 93.52 | -0.08 | 5.29 | 5.25 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.98 | 94.13 | -0.07 | 5.03 | 4.99 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.46 | 101.55 | -0.06 | 4.75 | 4.68 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.61 | 106.95 | -0.14 | 5.22 | 5.16 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.85 | 91.09 | -0.09 | 5.01 | 4.95 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.02 | 95.21 | -0.07 | 4.87 | 4.81 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.20 | 93.60 | -0.06 | 5.39 | 5.29 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 91.91 | 92.03 | -0.08 | 5.23 | 5.2 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.44 | 99.51 | -0.07 | 4.87 | 4.82 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 96.76 | 96.88 | 0.0 | 5.29 | 5.26 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.70 | 98.84 | -0.12 | 5.08 | 5.03 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.13 | 96.31 | -0.12 | 5.49 | 5.46 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 94.56 | 94.79 | -0.09 | 5.9 | 5.86 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.60 | 99.67 | -0.02 | 4.84 | 4.69 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.55 | 97.73 | -0.09 | 4.75 | 4.7 | — | — |
| Kuaishou 4.75 01/22/2036 | 94.01 | 94.28 | -0.18 | 5.58 | 5.54 | — | — |
| Unigroup 6.5 01/31/2028 | 92.92 | 93.23 | 0.0 | 12.05 | 11.79 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。