| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.81 | 7.99 | -0.24 | 429.39 | 423.09 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.81 | 7.99 | -0.24 | 2795.68 | 2729.49 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.81 | 7.99 | -0.24 | 70.45 | 69.55 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.81 | 7.99 | -0.24 | 76.84 | 75.82 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.81 | 7.99 | -0.24 | 1018.88 | 1000.5 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.81 | 7.99 | -0.24 | 85.67 | 84.48 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.81 | 7.99 | -0.24 | 265.74 | 262.23 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 7.81 | 7.99 | -0.24 | 79449.76 | 77952.02 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.81 | 7.99 | -0.24 | 99.08 | 97.69 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.81 | 7.99 | -0.24 | 289.04 | 285.11 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.81 | 7.99 | -0.24 | 3326.17 | 3254.27 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.81 | 7.99 | -0.24 | 694.25 | 683.0 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.04 | 36.44 | 0.0 | 119.28 | 117.75 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 37.06 | 37.46 | 0.0 | 247.15 | 243.42 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 41.06 | 41.46 | 0.0 | 509.91 | 501.81 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | 0.0 | 6124.55 | 5755.39 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 1042.62 | 912.03 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.62 | 14.70 | 0.04 | 587.19 | 549.63 | B2 | 路劲 |
| CIFI 11.581 Perp | 8965.11 | 8564.9 | B2 | 旭辉控股 | — | — | — |
| CIFI 4.375 04/12/2027 | 11.06 | 11.46 | 0.0 | 179.2 | 175.28 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.06 | 11.46 | 0.0 | 308.31 | 300.9 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.06 | 11.46 | 0.0 | 111.7 | 109.34 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.06 | 11.46 | 0.0 | 450.93 | 438.82 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.06 | 11.46 | 0.0 | 1928.08 | 1855.68 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.06 | 11.46 | 0.0 | 4630.31 | 4473.88 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.77 | 1421.92 | 1265.29 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 554.22 | 510.01 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 88.14 | 82.4 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 95.18 | 89.11 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 246.9 | 230.71 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 21344.37 | 15971.33 | B3 | 远洋集团 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 3441.73 | 2634.31 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 19546.39 | 17010.87 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 4.0621125954915E11 | 1.3200147900233E11 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 16911.35 | 14963.95 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 6.28730269393E9 | 3.11701713475E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 9497.57 | 8227.97 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 18.21 | 19.22 | -0.02 | 18414.3 | 16026.56 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 8543.78 | 7596.0 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 166.5 | 155.09 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 505.01 | 464.74 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 315.9 | 292.55 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 3349.98 | 2934.08 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.14 | 6.12 | 0.0 | 773.5 | 687.54 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 395.38 | 363.67 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1202.78 | 1086.08 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 12139.57 | 10895.24 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8615.09 | 5253.92 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 291.54 | 270.21 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1348.48 | 1214.86 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 438.91 | 405.23 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 75691.8 | 68802.73 | CC* | 禹洲集团 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 6078.91 | 3702.54 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1401.24 | 916.27 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 552.47 | 443.2 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 13701.64 | 10298.86 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1976.87 | 1535.27 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.46 | 96.92 | 0.0 | 19.89 | 15.02 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.04 | 99.74 | 0.0 | 11.34 | 6.98 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 18818.18 | 16317.02 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.44 | 99.70 | -0.06 | 7.29 | 5.85 | 卓越商业 | — |
| Kaisa 10.875 Perp | 32135.82 | 29270.49 | 佳兆业 | — | — | — | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 801.82 | 707.6 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4102.01 | 3400.4 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 7098.31 | 6244.96 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 5373.53 | 4787.03 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 446.12 | 408.5 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1104.62 | 991.32 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 311.89 | 286.8 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.48 | 97.99 | 0.0 | 7.23 | 6.76 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 7.24 | 6.34 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 92.31 | 85.1 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 111.78 | 102.37 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 338.99 | 314.5 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 575.65 | 530.62 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 628.88 | 592.41 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 3815.6 | 3627.82 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。