| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.27 | 91.45 | 0.14 | 3.7 | 3.64 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.48 | 86.82 | 0.43 | 3.92 | 3.84 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.28 | 91.48 | 0.15 | 3.78 | 3.72 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.55 | 80.93 | -0.04 | 4.22 | 4.16 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.53 | 88.82 | 0.41 | 4.01 | 3.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.50 | 91.73 | -0.52 | 3.95 | 3.89 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.63 | 86.04 | -0.06 | 4.24 | 4.17 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.44 | 86.74 | 0.08 | 4.29 | 4.25 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.67 | 83.35 | -0.82 | 4.48 | 4.42 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.30 | 81.01 | -1.15 | 4.46 | 4.41 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.50 | 99.75 | -0.08 | 3.99 | 3.93 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.46 | 100.79 | 0.37 | 4.04 | 3.99 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.27 | 100.66 | 0.3 | 4.22 | 4.17 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 101.42 | 101.58 | 0.17 | 4.06 | 4.02 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.63 | 99.25 | -1.01 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.92 | 102.31 | 0.26 | 4.39 | 4.34 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.89 | 84.15 | 0.24 | 4.41 | 4.37 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.78 | 69.35 | -0.6 | 5.38 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.57 | 99.66 | 0.32 | 3.32 | 3.21 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.85 | 68.26 | -0.81 | 5.36 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.73 | 66.35 | -0.4 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.18 | 96.48 | 0.25 | 4.2 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.06 | 99.21 | 0.27 | 4.02 | 3.96 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.85 | 87.49 | 0.18 | 5.26 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.36 | 82.13 | -0.8 | 5.58 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.94 | 82.84 | -0.67 | 5.57 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.58 | 94.05 | -0.11 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.77 | 92.96 | 0.14 | 4.05 | 3.99 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.38 | 84.58 | 0.05 | 4.8 | 4.77 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.91 | 87.17 | 0.27 | 4.73 | 4.69 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.67 | 99.79 | 0.01 | 3.7 | 3.45 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.04 | 68.63 | -0.32 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.01 | 99.13 | 0.12 | 3.89 | 3.81 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.41 | 65.02 | -0.59 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.32 | 98.52 | 0.11 | 4.07 | 4.01 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.38 | 95.63 | 0.41 | 4.56 | 4.51 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.22 | 79.91 | -0.03 | 5.47 | 5.4 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.29 | 99.48 | 0.17 | 4.1 | 4.02 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.95 | 76.11 | -0.72 | 5.52 | 5.5 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.90 | 84.43 | -0.13 | 5.48 | 5.42 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.53 | 74.23 | -0.79 | 5.63 | 5.57 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.20 | 95.42 | 0.41 | 4.82 | 4.78 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.84 | 86.65 | -0.5 | 5.55 | 5.48 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.12 | 96.07 | -0.36 | 5.22 | 5.12 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.93 | 91.20 | 0.17 | 4.55 | 4.45 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.65 | 78.13 | -0.55 | 5.45 | 5.37 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.02 | 89.25 | 0.21 | 4.3 | 4.24 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.56 | 91.77 | -0.02 | 4.21 | 4.15 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.27 | 83.66 | 0.13 | 4.66 | 4.6 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.39 | 84.77 | 0.02 | 4.69 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.00 | 97.18 | 0.25 | 4.27 | 4.2 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.89 | 92.28 | -0.01 | 4.69 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.06 | 100.10 | 0.05 | 3.3 | 3.16 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.82 | 97.05 | 0.17 | 4.35 | 4.3 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.24 | 100.34 | 0.18 | 3.65 | 3.55 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.55 | 99.73 | 0.15 | 4.29 | 4.22 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.80 | 99.12 | 0.21 | 4.62 | 4.55 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.55 | 100.72 | 0.11 | 4.03 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.32 | 101.66 | 0.21 | 4.62 | 4.56 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.45 | 92.62 | 0.12 | 4.14 | 4.08 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.05 | 86.45 | -0.27 | 4.55 | 4.48 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.12 | 96.31 | 0.18 | 4.03 | 3.97 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.79 | 99.91 | 0.2 | 3.88 | 3.81 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.95 | 99.27 | -0.07 | 4.43 | 4.38 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.82 | 89.08 | 0.18 | 4.51 | 4.44 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.20 | 92.40 | 0.19 | 4.58 | 4.51 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.29 | 83.78 | -0.03 | 5.17 | 5.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.06 | 92.45 | 0.49 | 4.65 | 4.58 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.38 | 98.52 | -0.19 | 4.35 | 4.31 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.97 | 78.78 | -0.52 | 5.73 | 5.66 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.97 | 100.07 | 0.01 | 3.82 | 3.61 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 79.94 | 80.97 | -0.2 | 8.91 | 8.55 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 90.00 | 90.97 | 1.23 | 7.78 | 7.3 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.83 | 69.30 | 0.98 | 9.13 | 8.82 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.25 | 81.61 | 0.07 | 6.43 | 6.36 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.78 | 96.96 | 0.17 | 5.28 | 5.18 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.37 | 82.09 | 0.13 | 5.7 | 5.5 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 82.54 | 82.95 | -0.13 | 6.15 | 6.08 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.34 | 100.54 | 0.08 | 4.21 | 3.91 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.34 | 99.77 | -0.02 | 5.97 | 5.88 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.76 | 101.00 | 0.04 | 5.57 | 5.47 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.39 | 98.99 | 0.17 | 6.76 | 6.68 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.91 | 77.49 | 0.2 | 6.29 | 6.19 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.54 | 83.14 | 0.15 | 6.25 | 6.14 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.22 | 88.54 | 0.38 | 6.19 | 6.07 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.76 | 72.15 | -0.71 | 7.75 | 7.67 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.34 | 94.56 | 0.13 | 5.06 | 4.97 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.63 | 97.24 | 0.25 | 4.83 | 4.68 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.74 | 98.02 | 0.19 | 4.79 | 4.7 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.96 | 98.06 | 0.13 | 4.91 | 4.87 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.46 | 92.73 | 0.17 | 4.64 | 4.53 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 62.05 | 63.55 | 0.45 | 131.63 | 123.78 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 62.05 | 63.40 | 0.52 | 17.53 | 17.01 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。