| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.52 | 98.69 | -0.01 | 1.32 | 1.25 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 98.11 | 98.32 | 0.12 | 1.8 | 1.75 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 94.16 | 94.47 | -0.0 | 6.45 | 6.29 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.87 | 98.12 | -0.1 | 4.99 | 4.85 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 100.30 | 100.43 | -0.04 | 2.28 | 2.24 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 97.97 | 98.45 | 0.05 | 3.03 | 2.96 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 101.02 | 101.30 | 0.21 | 2.91 | 2.87 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 96.91 | 97.30 | 0.27 | 3.42 | 3.38 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 103.57 | 103.87 | 0.03 | 2.93 | 2.89 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 102.43 | 102.49 | -0.06 | 1.6 | 1.54 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.81 | 103.89 | 0.01 | 1.66 | 1.6 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.32 | 111.58 | 0.06 | 2.83 | 2.79 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 120.66 | 121.15 | 0.2 | 3.9 | 3.87 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 107.27 | 107.38 | 0.0 | 1.67 | 1.62 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 110.22 | 110.35 | 0.11 | 1.8 | 1.75 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 135.88 | 136.40 | -0.37 | 3.92 | 3.9 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 130.38 | 131.07 | 0.16 | 3.46 | 3.4 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 105.45 | 105.58 | -0.07 | 1.76 | 1.72 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.82 | 103.00 | -0.27 | 2.8 | 2.74 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 107.74 | 108.02 | 0.06 | 2.94 | 2.9 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 110.00 | 110.10 | 0.2 | 1.61 | 1.57 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 101.63 | 101.77 | 0.13 | 2.66 | 2.62 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 98.97 | 99.29 | -0.3 | 3.65 | 3.6 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 104.43 | 104.67 | 0.06 | 3.16 | 3.12 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 103.08 | 103.16 | 0.03 | 2.01 | 1.96 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 105.10 | 105.21 | 0.01 | 2.18 | 2.14 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 107.31 | 107.40 | 0.06 | 2.17 | 2.13 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 103.46 | 103.66 | -0.2 | 2.39 | 2.3 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 102.21 | 102.27 | 0.03 | 2.17 | 2.13 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 104.59 | 104.68 | -0.0 | 2.25 | 2.2 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 101.06 | 101.26 | 0.25 | 3.16 | 3.12 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 99.01 | 99.42 | -0.01 | 3.97 | 3.92 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.34 | 101.38 | 0.04 | 1.96 | 1.9 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 102.57 | 102.64 | 0.05 | 2.11 | 2.06 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 102.29 | 102.59 | 0.15 | 3.61 | 3.57 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 105.17 | 105.41 | 0.19 | 3.56 | 3.52 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.02 | 100.02 | -0.0 | 2.03 | 1.98 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 98.27 | 98.42 | 0.1 | 2.88 | 2.84 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 96.27 | 96.53 | -0.24 | 4.13 | 4.06 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.25 | 100.31 | 0.0 | 2.84 | 2.69 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 102.24 | 102.35 | 0.46 | 3.11 | 3.07 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.89 | 99.15 | 0.71 | 4.97 | 4.74 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 93.72 | 94.08 | 0.06 | 5.25 | 5.19 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.84 | 81.36 | -0.09 | 16.38 | 16.02 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 94.57 | 94.90 | 0.67 | 32.76 | 31.0 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.29 | 100.49 | -0.04 | 5.92 | 5.87 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 101.89 | 102.41 | -0.1 | 2.56 | 1.51 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.38 | 100.43 | -0.01 | 3.26 | 2.8 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 105.84 | 106.36 | 0.12 | 5.07 | 4.89 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 93.29 | 93.76 | -0.08 | 4.99 | 4.82 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 90.88 | 91.19 | -0.05 | 5.56 | 5.48 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 91.18 | 91.66 | 0.04 | 6.13 | 6.05 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 91.45 | 91.94 | 0.5 | 6.15 | 6.07 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 82.07 | 82.45 | 0.52 | 28.97 | 28.37 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 100.11 | 100.29 | -0.01 | 5.0 | 4.55 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 99.35 | 99.72 | 0.39 | 6.09 | 6.01 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 103.12 | 103.42 | 0.11 | 4.77 | 4.66 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 97.52 | 97.72 | -0.92 | 3.43 | 3.38 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 97.89 | 98.19 | 0.1 | 4.08 | 4.04 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 102.39 | 102.51 | 0.08 | 2.53 | 2.43 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 105.10 | 105.26 | -0.01 | 2.71 | 2.63 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 91.69 | 91.94 | -0.23 | 4.69 | 4.63 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 94.38 | 94.64 | -0.28 | 4.69 | 4.61 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 91.77 | 92.03 | -0.23 | 4.4 | 4.36 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 92.66 | 92.94 | -0.17 | 4.89 | 4.85 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 95.48 | 95.92 | -0.29 | 5.4 | 5.28 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 99.59 | 99.82 | -0.33 | 5.09 | 4.9 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 99.80 | 100.18 | 0.0 | 5.02 | 4.5 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 96.72 | 97.01 | -0.17 | 5.27 | 5.23 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 98.55 | 98.81 | -0.08 | 5.45 | 5.39 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 98.70 | 98.99 | -0.07 | 5.57 | 5.47 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 99.40 | 99.99 | -0.12 | 5.58 | 5.4 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 99.73 | 100.07 | 0.09 | 5.67 | 5.61 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 100.62 | 100.93 | 0.05 | 5.48 | 5.41 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 101.72 | 101.96 | -0.03 | 5.65 | 5.58 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 101.61 | 101.86 | -0.04 | 5.78 | 5.67 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 100.47 | 100.69 | 0.08 | 5.15 | 4.29 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 104.16 | 104.42 | -0.14 | 5.9 | 5.81 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 103.51 | 103.73 | 0.03 | 6.14 | 5.9 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 90.30 | 90.80 | -0.45 | 4.76 | 4.69 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 95.54 | 95.77 | 0.08 | 6.53 | 6.39 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 91.96 | 92.28 | -0.18 | 5.79 | 5.74 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 97.93 | 98.26 | -0.33 | 7.93 | 7.4 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 93.89 | 94.36 | -1.29 | 6.6 | 6.49 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 96.64 | 96.89 | -0.51 | 6.35 | 6.27 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 96.24 | 96.57 | -0.66 | 6.54 | 6.45 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 97.71 | 98.30 | -0.81 | 7.21 | 6.93 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。