SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/6/29 17:00:04

6月29日:房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
SinoOcean 2.7 01/13/202531.5032.50-1.597.9894.87B1远洋集团
SinoOcean 3.25 05/05/202631.5032.500.051.9250.43B1远洋集团
SinoOcean 3.8 04/26/202531.5031.75-2.7583.2382.58B1远洋集团
SinoOcean 4.75 01/14/203023.0024.00-1.036.235.08B1远洋集团
SinoOcean 4.75 08/05/202923.0024.00-1.037.9936.82B1远洋集团
SinoOcean 5.95 02/04/202723.0024.00-1.061.1459.2B1远洋集团
SinoOcean 6 07/30/202436.5037.50-1.0132.21127.96B1远洋集团
SinoOcean 6.876 Perp13.0013.500.02732.22628.83B1远洋集团
Radiance 8.8 09/17/202386.5086.550.085.7185.38B1金辉集团
RoadKing 5.125 07/26/202647.2548.250.1234.2233.34B1路劲
RoadKing 5.2 01/12/202654.3855.38-0.2533.332.4B1路劲
RoadKing 5.9 03/05/202565.2566.25-0.1235.0433.93B1路劲
RoadKing 6 09/04/202559.0060.00-0.534.2633.29B1路劲
RoadKing 6.7 09/30/202476.2577.250.2531.1429.9B1路劲
RoadKing 7 Perp30.2531.750.25510.49475.98B1路劲
RoadKing 7.75 Perp30.5032.000.0125.86119.92B1路劲
RoadKing 7.95 Perp30.6332.630.25329.5303.95B1路劲
Hopson 6.8 12/28/202388.6389.63-0.3834.0431.37B2合生创展集团
Hopson 7 05/18/202480.0080.751.6235.4734.2B2合生创展集团
CIFI 11.581 Perp11.5012.500.57614.017076.62B2旭辉控股
CIFI 4.375 04/12/202711.5013.500.585.4177.56B2旭辉控股
CIFI 4.45 08/17/202611.5013.500.5102.3792.9B2旭辉控股
CIFI 4.8 05/17/202811.5013.500.571.0964.36B2旭辉控股
CIFI 5.25 05/13/202611.5013.500.5115.26104.44B2旭辉控股
CIFI 5.95 10/20/202511.5013.500.5146.89132.84B2旭辉控股
CIFI 6 07/16/202511.5013.500.5168.51151.97B2旭辉控股
CIFI 6.45 11/07/202411.5013.500.5276.73247.69B2旭辉控股
CIFI 6.55 03/28/202411.5013.500.5682.87595.73B2旭辉控股
SCE 5.95 09/29/202417.1317.88-0.88227.89220.33B2中骏集团
SCE 6 02/04/202612.6313.63-0.38123.72117.88B2中骏集团
SCE 7 05/02/202513.5014.50-1.25173.92165.77B2中骏集团
SCE 7.375 04/09/202432.0032.50-1.0236.89232.51B2中骏集团
RadianceH 7.8 03/20/202471.3871.881.8863.3662.07B2金辉控股
Xinhu 11 06/06/202595.8896.630.013.4913.03B3新湖中宝
Xinhu 11 09/28/202493.0094.000.017.4916.51B3新湖中宝
GreenlandHK 5.625 Perp25.0026.500.0487.23453.52B3绿地香港
Shinsun 12 08/18/20232.632.680.011101.7511018.82B3祥生控股
CCRE 7.25 07/16/20248.009.00-1.5526.65485.15B3建业地产
CCRE 7.25 08/13/20248.009.00-1.0463.78429.18B3建业地产
CCRE 7.5 07/14/20258.009.000.0221.11205.87B3建业地产
CCRE 7.65 08/27/20238.008.05-2.05815.815785.6B3建业地产
CCRE 7.75 05/24/20248.008.75-2.0666.05624.27B3建业地产
CCRE 7.9 11/07/20238.008.50-2.02979.742811.68B3建业地产
Agile 5.5 04/21/202528.6330.63-1.2595.8890.02CCC1雅居乐
Agile 5.5 05/17/202623.6325.63-0.6271.3666.93CCC1雅居乐
Agile 5.75 01/02/202535.0037.00-0.8896.1590.43CCC1雅居乐
Agile 6.05 10/13/202525.6327.63-0.2584.6379.43CCC1雅居乐
Agile 6.875 Perp16.3817.880.06034.745484.62CCC1雅居乐
Agile 7.75 Perp12.7514.250.0177.33164.65CCC1雅居乐
Agile 7.875 Perp13.8815.380.5334.58308.92CCC1雅居乐
Agile 8.375 Perp13.7515.25-0.121483.61321.4CCC1雅居乐
HongYang 9.5 09/20/20239.009.250.03711.833624.53CCC2弘阳地产
Logan 4.25 07/12/20259.5011.500.0180.91161.11CCC2龙光集团
Logan 4.25 09/17/20249.5011.500.0351.7309.07CCC2龙光集团
Logan 4.5 01/13/20289.5011.500.082.8973.96CCC2龙光集团
Logan 4.7 07/06/20269.5011.500.0120.65107.79CCC2龙光集团
Logan 4.85 12/14/20269.5011.500.0106.7495.36CCC2龙光集团
Logan 5.25 10/19/20259.5011.500.0161.14143.82CCC2龙光集团
Logan 5.75 01/14/20259.5011.500.0264.73233.88CCC2龙光集团
Logan 6.5 07/16/20239.5011.500.020076.6916928.85CCC2龙光集团
Logan 6.9 06/09/20249.5011.500.0534.91465.1CCC2龙光集团
Powerlong 4.9 05/13/20269.0010.000.0131.08123.38CCC2宝龙地产
Powerlong 5.95 04/30/20259.5010.500.0212.32199.76CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.500.0413.88386.22CCC2宝龙地产
Powerlong 6.95 07/23/202311.5011.500.010966.9110966.91CCC2宝龙地产
Redsun 7.3 01/13/20259.0010.000.0284.41265.81CCC2弘阳地产
Redsun 7.3 05/21/20249.009.500.0617.75593.47CCC2弘阳地产
Greenland 5.875 07/03/202417.6320.630.0300.29261.28CCC3绿地集团
Greenland 6.75 03/03/202417.8820.880.0543.63464.22CCC3绿地集团
Greenland 6.75 09/26/202318.5021.50-0.251772.961489.07CCC3绿地集团
Greenland 7.25 01/22/202516.1319.13-1.5187.03164.46CCC3绿地集团
Redco 9.9 02/17/20249.009.750.01161.921086.68CCC3力高地产
GZFineland 13.6 07/27/202315.0015.00-0.126167.526167.52CC*广州方圆地产
Jiayuan 11 02/17/20246.006.50-1.01582.751493.21CC*佳源国际
Jiayuan 12.5 07/21/20236.006.00-1.016279.5716279.57CC*佳源国际
JSZNCons 11.5 04/07/202415.0020.000.0527.33406.73CC*中南建设
Ronshine 6.75 08/05/20244.004.750.0728.29659.88CC*融信中国
Ronshine 7.1 01/25/20254.135.13-0.12430.81382.03CC*融信中国
Ronshine 7.35 12/15/20234.384.88-0.624635.744172.42CC*融信中国
Times 5.55 06/04/20247.257.75-0.5669.63638.66CC*时代中国控股
Times 5.75 01/14/20277.258.25-0.5129.07119.54CC*时代中国控股
Times 6.2 03/22/20267.258.25-0.5164.07152.46CC*时代中国控股
Times 6.75 07/08/20257.258.25-0.5231.74214.57CC*时代中国控股
Times 6.75 07/16/20237.257.25-0.524806.3724806.37CC*时代中国控股
Yuzhou 5.375 Perp4.006.000.07536.555387.52CC*禹洲集团
Yuzhou 6 10/25/20234.004.500.06128.015555.58CC*禹洲集团
Yuzhou 6.35 01/13/20274.005.000.0194.64168.58CC*禹洲集团
Yuzhou 7.375 01/13/20264.005.000.0267.27233.9CC*禹洲集团
Yuzhou 7.7 02/20/20254.005.000.0411.11365.4CC*禹洲集团
Yuzhou 7.85 08/12/20264.005.000.0228.93199.32CC*禹洲集团
Yuzhou 8.3 05/27/20254.005.000.0357.8316.04CC*禹洲集团
Yuzhou 8.375 10/30/20244.005.000.0544.13482.57CC*禹洲集团
Yuzhou 8.5 02/26/20244.004.500.01929.11787.0CC*禹洲集团
Zhenro 10.25 Perp2.504.000.01.743348655776E104.68816177565E9CC*正荣地产
Zhenro 6.63 01/07/20263.504.500.0281.66242.64CC*正荣地产
Zhenro 6.7 08/04/20263.504.500.0233.11200.35CC*正荣地产
Zhenro 7.1 09/10/20243.504.500.0666.45584.26CC*正荣地产
Zhenro 7.35 02/05/20253.504.500.0446.63393.25CC*正荣地产
Zhenro 7.875 04/14/20243.504.000.01409.931303.35CC*正荣地产
Zhenro 8.3 09/15/20233.503.550.08193.668121.69CC*正荣地产
Zhenro 8.35 03/10/20243.504.250.01821.711619.11CC*正荣地产
Aoyuan 5.88 03/01/20275.006.000.0155.82139.9中国奥园
Aoyuan 5.98 08/18/20255.006.000.0256.89232.88中国奥园
Aoyuan 6.2 03/24/20265.006.000.0201.1181.96中国奥园
Aoyuan 6.35 02/08/20245.006.000.02099.021815.89中国奥园
Aoyuan 7.95 06/21/20245.006.000.0826.55730.79中国奥园
CCLand 5.2 09/20/202587.2588.250.1211.9111.34中渝置地
CFLD 8.05 01/13/202511.5013.500.0246.29220.63华夏幸福
CFLD 8.6 04/08/202411.5013.500.0645.82565.71华夏幸福
CSIProp 5.45 07/21/202587.6389.630.012.4711.25资本策略
Evergrande 10.5 04/11/20246.007.000.01021.81921.81恒大集团
Evergrande 12 01/22/20246.007.000.02213.391944.51恒大集团
Evergrande 8.75 06/28/20256.007.000.0282.04256.73恒大集团
Evergrande 9.5 03/29/20246.007.000.01106.27995.42恒大集团
Fantasia 10.875 03/02/20245.757.75-0.121401.91134.08花样年控股
Fantasia 14.5 06/25/20245.757.75-0.12809.01654.8花样年控股
Fantasia 9.25 07/28/20235.757.75-0.1214039.8711401.1花样年控股
Fantasia 9.875 10/19/20235.757.75-0.124241.333304.51花样年控股
FJYango 12 03/19/20241.003.000.02591.61745.38福建阳光集团
FJYango 12.5 01/04/20241.003.000.018293.736551.98福建阳光集团
GuoRui 14.25 01/25/20245.005.750.02391.672154.17国瑞置业
GuoRui 14.25 08/23/20246.008.000.0569.79480.51国瑞置业
Hengda 12 10/24/20236.507.000.012175.6111112.32恒大地产
Hengda 13.75 11/06/20236.507.000.03312.273115.86恒大地产
JingRui 12 01/28/20246.507.25-0.51781.241638.79景瑞控股
JingRui 12.5 10/26/20236.507.00-0.53516.463310.85景瑞控股
Jinke 6.85 05/28/20249.5010.250.0572.63540.84金科股份
Kaisa 10.5 01/15/20256.507.50-0.12371.98340.35佳兆业
Kaisa 10.875 07/23/20236.507.50-0.1214945.9613588.18佳兆业
Kaisa 10.875 Perp6.507.50-0.1225723.720930.46佳兆业
Kaisa 11.25 04/16/20256.507.50-0.12307.59283.15佳兆业
Kaisa 11.65 06/01/20266.508.50-0.12214.62179.25佳兆业
Kaisa 11.7 11/11/20256.507.50-0.12245.62224.91佳兆业
Kaisa 11.95 11/12/20236.507.50-0.123330.682938.02佳兆业
Kaisa 9.375 06/30/20246.507.50-0.12684.15618.12佳兆业
Kaisa 9.75 09/28/20236.507.50-0.124472.13986.08佳兆业
Kaisa 9.95 07/23/20256.507.50-0.12265.62243.55佳兆业
KWG 5.875 11/10/202410.5011.500.25289.02272.02合景泰富
KWG 5.95 08/10/202510.5011.500.25171.01161.7合景泰富
KWG 6 08/14/202610.5011.500.25116.26110.03合景泰富
KWG 6.3 02/13/202610.5012.500.25138.61124.54合景泰富
KWG 7.4 01/13/202710.5011.500.25112.77106.39合景泰富
KWG 7.4 03/05/202410.5011.250.0872.02822.27合景泰富
KWG 7.875 09/01/202310.5010.550.04278.254259.72合景泰富
MinmetalsLand 4.95 07/22/202690.7591.750.258.458.05五矿地产
ModernLand 11.95 03/04/20245.386.130.01429.321311.67当代置业(MOMΛ)
PolyProperty 4 11/10/202593.2594.25-0.127.176.68保利置业
Shimao 3.45 01/11/20318.509.500.055.7552.04世茂集团
Shimao 3.975 09/16/20238.508.550.04701.854675.16世茂集团
Shimao 4.6 07/13/20308.509.500.066.7461.93世茂集团
Shimao 5.2 01/16/20278.509.500.0113.6106.43世茂集团
Shimao 5.2 01/30/20258.509.750.0268.45246.72世茂集团
Shimao 5.6 07/15/20268.5010.000.0133.08120.93世茂集团
Shimao 6.125 02/21/20248.509.000.01180.921124.96世茂集团
Sunac 5.95 04/26/202414.7515.50-0.88467.96448.23融创中国
Sunac 6.5 01/10/202514.7515.50-0.88202.2195.07融创中国
Sunac 6.5 01/26/202614.7515.75-0.88115.01110.09融创中国
Sunac 6.5 07/09/202314.7514.78-0.8828625.0628576.74融创中国
Sunac 6.65 08/03/202414.7515.50-0.88310.56298.71融创中国
Sunac 6.8 10/20/202414.7515.50-0.88244.0235.23融创中国
Sunac 7 07/09/202514.7515.75-0.88149.02142.43融创中国
Sunac 7.5 02/01/202414.7515.50-0.88864.69821.79融创中国
Sunac 7.95 10/11/202314.7515.25-0.881938.991871.4融创中国
Xinyuan 14 01/25/202414.5015.250.0952.3905.07鑫苑置业
Xinyuan 14.5 09/17/202317.5017.550.01910.251904.76鑫苑置业
Yango 7.5 02/17/20251.003.000.0798.34483.67阳光城
Yango 7.5 04/15/20241.003.000.03185.891722.48阳光城
Yango 7.875 09/04/20241.003.000.01356.61793.33阳光城
Yango 8.25 11/25/20231.003.000.018674.959951.99阳光城
Zensun 12.5 09/13/202345.0045.050.0605.0603.85正商集团

* 以上所有价格仅供参考。

©️未经许可,禁止转载、摘编、复制及建立镜像等任何使用。