| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.65 | 98.69 | 0.02 | 5.0 | 4.86 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.25 | 92.33 | -0.08 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.03 | 97.05 | -0.02 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.47 | 84.61 | -0.15 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.37 | 92.44 | -0.12 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.07 | 96.12 | -0.12 | 4.69 | 4.65 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.39 | 87.51 | -0.07 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.85 | 87.98 | -0.08 | 4.72 | 4.7 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.41 | 75.62 | 0.13 | 5.41 | 5.38 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.35 | 70.28 | 0.21 | 5.45 | 5.37 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.83 | 99.03 | 0.08 | 4.53 | 4.41 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.42 | 98.81 | 0.08 | 4.57 | 4.46 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.45 | 97.15 | 0.11 | 4.86 | 4.74 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.68 | 99.91 | 0.09 | 4.53 | 4.42 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.58 | 87.91 | 0.12 | 5.46 | 5.35 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.74 | 98.88 | -0.39 | 4.83 | 4.81 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.58 | 87.82 | 0.32 | 4.63 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.63 | 68.20 | 0.18 | 5.89 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.48 | 64.08 | 0.17 | 5.94 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.30 | 60.96 | 0.2 | 5.94 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.43 | 97.64 | 0.07 | 4.49 | 4.4 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.50 | 86.93 | 0.28 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.72 | 79.32 | 0.18 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.97 | 78.62 | 0.18 | 5.94 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.69 | 95.20 | 0.24 | 5.22 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.34 | 101.52 | 0.09 | 4.57 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.65 | 99.82 | 0.25 | 5.3 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.78 | 96.47 | 0.35 | 5.93 | 5.88 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.16 | 98.25 | 0.01 | 4.72 | 4.57 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.50 | 90.74 | 0.05 | 4.53 | 4.48 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.24 | 91.55 | 0.1 | 4.59 | 4.53 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.27 | 65.78 | 0.43 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.76 | 62.37 | -0.01 | 5.88 | 5.82 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.10 | 99.22 | 0.01 | 4.65 | 4.51 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.89 | 98.02 | 0.02 | 4.45 | 4.4 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.71 | 78.33 | 0.11 | 5.85 | 5.78 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.61 | 73.19 | 0.47 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.71 | 87.25 | 0.1 | 5.39 | 5.32 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.11 | 71.97 | 0.14 | 5.88 | 5.81 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.11 | 98.31 | 0.04 | 4.51 | 4.45 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.85 | 83.41 | 0.02 | 5.87 | 5.82 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.14 | 99.19 | 0.01 | 4.8 | 4.61 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.21 | 87.50 | 0.02 | 4.78 | 4.71 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.05 | 95.11 | -0.14 | 4.64 | 4.61 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.52 | 97.55 | -0.08 | 4.71 | 4.68 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.05 | 88.19 | 0.09 | 4.6 | 4.58 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.31 | 89.44 | -0.2 | 4.65 | 4.62 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.64 | 95.06 | 0.13 | 4.67 | 4.57 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.08 | 98.29 | 0.02 | 4.6 | 4.49 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.98 | 99.99 | -0.01 | 4.27 | 4.18 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.42 | 99.65 | 0.04 | 4.59 | 4.51 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.84 | 101.17 | 0.06 | 4.59 | 4.48 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.68 | 98.70 | 0.0 | 4.94 | 4.9 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.88 | 89.04 | -0.26 | 4.86 | 4.83 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.72 | 97.76 | -0.06 | 4.81 | 4.78 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.11 | 98.22 | -0.17 | 4.8 | 4.77 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.06 | 96.11 | -0.05 | 4.73 | 4.69 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.18 | 99.22 | 0.01 | 4.72 | 4.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.13 | 90.55 | 0.09 | 4.75 | 4.66 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.25 | 94.59 | 0.09 | 4.78 | 4.69 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.27 | 99.43 | 0.01 | 4.71 | 4.52 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.03 | 76.73 | 0.01 | 6.0 | 5.93 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.20 | 101.23 | -0.04 | 4.84 | 4.81 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.05 | 92.33 | 0.05 | 5.17 | 5.1 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.19 | 92.48 | 0.22 | 5.09 | 5.02 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.21 | 102.42 | 0.11 | 4.93 | 4.85 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.83 | 106.17 | 0.16 | 5.54 | 5.48 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.21 | 90.48 | 0.12 | 4.74 | 4.68 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.27 | 94.51 | 0.08 | 4.69 | 4.64 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.22 | 97.61 | 0.02 | 5.52 | 5.11 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.75 | 91.45 | 0.36 | 5.59 | 5.44 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.85 | 98.90 | 0.03 | 5.01 | 4.89 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.29 | 91.52 | 0.22 | 4.9 | 4.85 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.34 | 99.46 | 0.05 | 4.75 | 4.7 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.30 | 99.46 | 0.06 | 4.8 | 4.76 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.43 | 3.4 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.51 | 98.75 | 0.01 | 4.91 | 4.76 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.23 | 99.28 | -0.05 | 4.98 | 4.93 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.59 | 99.64 | 0.01 | 5.37 | 4.93 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 83.27 | 83.62 | -0.06 | 14.26 | 14.08 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。