| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AIIB 0.5 10/30/2024 | 92.96 | 93.01 | -0.08 | 4.54 | 4.51 | AAA | 亚投行 |
| AIIB 2.25 05/16/2024 | 96.81 | 96.85 | -0.06 | 4.66 | 4.63 | AAA | 亚投行 |
| HKSAR 0.625 02/02/2026 | 89.99 | 90.13 | 0.03 | 4.1 | 4.05 | AA3 | 香港特区政府 |
| HKSAR 1.375 02/02/2031 | 81.19 | 81.38 | 0.27 | 4.13 | 4.1 | AA3 | 香港特区政府 |
| HKSAR 1.75 11/24/2031 | 82.24 | 82.44 | -0.27 | 4.16 | 4.13 | AA3 | 香港特区政府 |
| HKSAR 2.375 02/02/2051 | 65.00 | 65.36 | 0.19 | 4.61 | 4.58 | AA3 | 香港特区政府 |
| HKSAR 2.5 05/28/2024 | 97.21 | 97.28 | -0.05 | 4.55 | 4.5 | AA3 | 香港特区政府 |
| China 0.4 10/21/2023 | 96.87 | 96.91 | -0.06 | 4.37 | 4.32 | A1 | 财政部 |
| China 0.55 10/21/2025 | 90.06 | 90.18 | 0.03 | 4.34 | 4.29 | A1 | 财政部 |
| China 0.75 10/26/2024 | 93.85 | 93.93 | 0.04 | 4.29 | 4.24 | A1 | 财政部 |
| China 1.2 10/21/2030 | 82.49 | 82.79 | 0.32 | 3.81 | 3.76 | A1 | 财政部 |
| China 1.25 10/26/2026 | 90.79 | 90.96 | 0.03 | 3.86 | 3.81 | A1 | 财政部 |
| China 1.75 10/26/2031 | 85.00 | 85.34 | 0.3 | 3.76 | 3.71 | A1 | 财政部 |
| China 1.95 12/03/2024 | 95.71 | 95.88 | 0.06 | 4.29 | 4.19 | A1 | 财政部 |
| China 2.125 12/03/2029 | 89.87 | 90.44 | 0.19 | 3.8 | 3.7 | A1 | 财政部 |
| China 2.25 10/21/2050 | 66.20 | 66.81 | -0.05 | 4.36 | 4.31 | A1 | 财政部 |
| China 2.5 10/26/2051 | 69.78 | 70.43 | -0.05 | 4.35 | 4.3 | A1 | 财政部 |
| China 2.625 11/02/2027 | 94.50 | 94.92 | 0.25 | 3.88 | 3.78 | A1 | 财政部 |
| China 2.75 12/03/2039 | 80.47 | 81.30 | -0.03 | 4.4 | 4.32 | A1 | 财政部 |
| China 3.25 10/19/2023 | 99.24 | 99.28 | -0.04 | 4.22 | 4.17 | A1 | 财政部 |
| China 3.5 10/19/2028 | 97.77 | 98.03 | 0.12 | 3.93 | 3.88 | A1 | 财政部 |
| China 4 10/19/2048 | 94.33 | 95.08 | 0.25 | 4.37 | 4.32 | A1 | 财政部 |
| SFHolding 2.375 11/17/2026 | 90.46 | 90.63 | 0.13 | 5.11 | 5.06 | A3 | 顺丰控股 |
| SFHolding 2.875 02/20/2030 | 85.34 | 85.61 | -0.41 | 5.37 | 5.32 | A3 | 顺丰控股 |
| SFHolding 3 11/17/2028 | 88.03 | 88.26 | -0.05 | 5.4 | 5.35 | A3 | 顺丰控股 |
| SFHolding 3.125 11/17/2031 | 83.90 | 84.22 | -0.87 | 5.43 | 5.38 | A3 | 顺丰控股 |
| SFHolding 4.125 07/26/2023 | 99.36 | 99.38 | -0.02 | 5.27 | 5.22 | A3 | 顺丰控股 |
| BJEnv 1.65 09/24/2024 | 93.50 | 93.66 | -0.09 | 5.63 | 5.53 | BBB2 | 北京环卫集团 |
| ModernDairy 2.125 07/14/2026 | 85.23 | 85.52 | 0.03 | 6.89 | 6.8 | BBB2 | 现代牧业 |
| YUNDA 2.25 08/19/2025 | 89.02 | 89.24 | 0.1 | 6.87 | 6.77 | BBB2 | 韵达股份 |
| Li&Fung 4.375 10/04/2024 | 91.75 | 91.75 | 0.0 | 9.56 | 9.56 | BB1 | 利丰 |
| Li&Fung 4.5 08/18/2025 | 87.00 | 88.00 | 0.0 | 10.25 | 9.77 | BB1 | 利丰 |
| Li&Fung 5.25 Perp | 48.00 | 49.00 | 0.0 | 320.01 | 307.76 | BB1 | 利丰 |
| WensFood 2.349 10/29/2025 | 84.25 | 85.25 | 0.0 | 8.74 | 8.3 | BB1 | 温氏集团 |
| WensFood 3.258 10/29/2030 | 71.00 | 72.00 | 0.0 | 8.38 | 8.17 | BB1 | 温氏集团 |
| NewOriental 2.125 07/02/2025 | 94.00 | 95.00 | 0.0 | 4.69 | 4.25 | BB1 | 新东方 |
| JiuDingGroup 9.5 07/17/2023 | 94.25 | 95.00 | 0.0 | 21.07 | 19.48 | BB2 | 九鼎集团 |
| CITICTel 6.1 03/05/2025 | 98.88 | 99.88 | -0.09 | 6.65 | 6.15 | 中信国际电讯 | — |
| E-House 7.6 06/10/2023 | 15.00 | 17.00 | 0.0 | 1283.43 | 1110.22 | 易居企业控股 | — |
| PCGI 4.5 08/23/2026 | 80.00 | 81.00 | 0.0 | 11.34 | 10.95 | PCGI Holdings | — |
| PCGI 4.75 10/28/2024 | 90.00 | 90.75 | 0.0 | 10.92 | 10.42 | PCGI Holdings | — |
| PCGI 5.5 11/22/2024 | 91.00 | 91.75 | 0.0 | 10.87 | 10.4 | PCGI Holdings | — |
| SmarTone 3.875 04/08/2023 | 99.49 | 100.49 | -0.01 | 5.71 | 2.06 | 数码通 | — |
| Sunrise 5.25 03/11/2024 | 98.73 | 98.84 | -0.05 | 6.36 | 6.26 | Sunrise (Cayman) | — |
| Tewoo 5.8 Perp | 36.50 | 38.50 | 0.0 | 803.1 | 739.54 | 天津物产 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。