| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.52 | 100.54 | -0.01 | 1.86 | 1.78 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.45 | 100.47 | -0.01 | 1.85 | 1.78 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.27 | 102.34 | -0.05 | 1.96 | 1.9 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.18 | 104.42 | -0.08 | 2.08 | 1.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.36 | 104.50 | -0.07 | 2.14 | 2.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.98 | 105.16 | -0.2 | 2.71 | 2.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.32 | 105.49 | -0.02 | 2.63 | 2.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.17 | 107.43 | -0.03 | 2.93 | 2.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.20 | 99.37 | 0.2 | 4.58 | 4.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.54 | 109.88 | 0.25 | 3.05 | 2.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.78 | 110.18 | 0.36 | 3.22 | 3.16 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 115.99 | 117.48 | 1.19 | 4.01 | 3.93 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.32 | 108.49 | -0.1 | 2.15 | 2.08 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.20 | 98.35 | -0.05 | 2.11 | 2.04 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.54 | 96.70 | -0.37 | 2.76 | 2.72 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.04 | 100.12 | -0.05 | 1.97 | 1.9 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.77 | 97.03 | 0.23 | 3.08 | 3.03 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.47 | 99.63 | -0.11 | 2.67 | 2.62 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.57 | 96.93 | 0.66 | 3.44 | 3.39 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.35 | 100.59 | -0.01 | 2.93 | 2.87 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.49 | 98.85 | 0.49 | 3.33 | 3.28 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 101.00 | 101.04 | 0.08 | 1.81 | 1.76 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.59 | 105.91 | 0.08 | 2.82 | 2.76 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.36 | 103.45 | -0.05 | 2.09 | 2.03 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.82 | 97.98 | -0.09 | 2.93 | 2.89 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.92 | 99.09 | -0.09 | 2.82 | 2.77 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 93.03 | 93.34 | 0.44 | 3.3 | 3.26 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.22 | 100.31 | -0.02 | 2.83 | 2.81 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.47 | 102.63 | -0.08 | 2.17 | 2.11 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.06 | 102.28 | 0.32 | 3.14 | 3.06 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.78 | 102.04 | 0.47 | 2.56 | 2.32 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.66 | 107.97 | 0.31 | 2.99 | 2.93 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.59 | 107.76 | -0.12 | 2.17 | 2.11 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.20 | 97.42 | 0.03 | 2.62 | 2.56 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 94.75 | 95.17 | 0.22 | 3.43 | 3.38 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.92 | 102.09 | -0.09 | 2.17 | 2.11 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 100.46 | 100.77 | 0.25 | 3.43 | 3.38 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.95 | 104.07 | -0.08 | 2.12 | 2.07 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.89 | 107.26 | 0.35 | 3.43 | 3.37 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.08 | 97.43 | 0.07 | 3.77 | 3.57 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.42 | 98.75 | 0.04 | 3.8 | 3.53 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.36 | 97.72 | -0.11 | 4.21 | 4.07 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 92.91 | 93.28 | 0.39 | 4.41 | 4.35 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.63 | 99.91 | -0.01 | 4.1 | 3.56 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 93.48 | 93.87 | 0.36 | 4.53 | 4.47 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.00 | 100.38 | 0.2 | 3.74 | 2.85 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.94 | 99.27 | 0.11 | 4.2 | 4.06 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 95.37 | 95.74 | 0.27 | 4.57 | 4.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.84 | 99.20 | 0.18 | 5.27 | 4.87 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.64 | 98.99 | -0.04 | 4.51 | 4.44 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 89.43 | 90.30 | 1.44 | 7.46 | 7.18 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.25 | 99.59 | 0.16 | 4.62 | 4.57 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.51 | 99.71 | 0.16 | 7.36 | 6.17 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.56 | 101.06 | -0.42 | 4.49 | 4.36 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.86 | 101.20 | 0.09 | 4.57 | 4.5 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.52 | 101.86 | -0.01 | 4.53 | 4.46 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 94.04 | 94.57 | 0.7 | 5.38 | 5.34 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 102.10 | 102.52 | 0.31 | 4.42 | 4.31 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.24 | 103.58 | 0.04 | 4.38 | 4.27 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.34 | 98.83 | 0.66 | 5.62 | 5.59 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.94 | 102.18 | 0.04 | 2.76 | 2.63 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.97 | 92.53 | 0.34 | 7.01 | 6.73 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.0 | 9.96 | 9.28 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 82.00 | 83.40 | 1.64 | 25.44 | 23.54 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.92 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.35 | 98.47 | -0.07 | 1.94 | 1.91 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.77 | 98.97 | -0.07 | 2.01 | 1.97 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.32 | 97.62 | 0.26 | 2.59 | 2.55 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.43 | 103.56 | -0.21 | 1.34 | 1.3 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.89 | 94.23 | 0.13 | 8.49 | 8.35 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.58 | 101.00 | 0.03 | 3.89 | 3.35 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.63 | 101.03 | -0.01 | 4.85 | 4.75 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.50 | 103.80 | -0.19 | 4.48 | 4.37 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.3 | 7.71 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 98.28 | 98.48 | 1.48 | 7.42 | 7.28 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。