| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.63 | 99.66 | 0.0 | 5.78 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.50 | 99.54 | 0.01 | 6.05 | 5.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.76 | 97.89 | 0.08 | 5.97 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.13 | 98.24 | -0.11 | 6.05 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.95 | 96.24 | -0.1 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.50 | 95.00 | 0.0 | 6.94 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.00 | 96.50 | -0.38 | 5.84 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.66 | 95.96 | 0.27 | 5.72 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.50 | 82.00 | 1.0 | 6.63 | 6.48 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.80 | 99.86 | -0.01 | 6.08 | 5.93 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 93.35 | 93.45 | -0.14 | 5.67 | 5.62 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.88 | 94.95 | -0.49 | 6.15 | 6.1 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.39 | 99.41 | 0.0 | 6.5 | 6.35 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.75 | 91.94 | -0.12 | 6.09 | 5.99 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.11 | 88.35 | -0.12 | 5.79 | 5.72 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.63 | 95.75 | 0.01 | 6.1 | 6.0 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.00 | 83.75 | 0.5 | 5.97 | 5.82 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.87 | 92.15 | 0.51 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.13 | 85.88 | 0.12 | 6.0 | 5.84 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.86 | 93.14 | -0.13 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.92 | 100.20 | -0.11 | 5.78 | 5.68 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.84 | 89.14 | -0.03 | 7.36 | 7.26 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.13 | 75.88 | -0.25 | 7.11 | 6.94 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.53 | 87.77 | 0.13 | 7.67 | 7.57 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.49 | 97.55 | 0.0 | 7.17 | 7.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.62 | 97.35 | -1.78 | 9.46 | 8.25 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.50 | 96.75 | 0.0 | 6.93 | 6.74 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.35 | 93.58 | -0.03 | 6.27 | 6.2 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.12 | 99.20 | -0.12 | 6.22 | 6.12 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.27 | 92.44 | 0.02 | 6.16 | 6.06 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.77 | 79.10 | -0.18 | 6.61 | 6.54 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.51 | 97.58 | 0.0 | 6.13 | 6.03 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.26 | 85.56 | -0.55 | 6.6 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.38 | 99.39 | 0.0 | 6.05 | 6.0 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.87 | 91.16 | -0.41 | 6.57 | 6.5 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.25 | 96.75 | 0.12 | 7.49 | 6.91 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.63 | 82.63 | 0.0 | 7.08 | 6.86 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.75 | 82.75 | 0.25 | 7.04 | 6.83 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.13 | 98.63 | -0.12 | 7.84 | 6.73 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.63 | 84.63 | 0.0 | 7.33 | 7.1 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.50 | 90.50 | 0.0 | 7.39 | 7.07 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.25 | 93.25 | 0.0 | 8.97 | 8.34 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.25 | 88.25 | 0.25 | 7.37 | 7.13 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.88 | 94.88 | 0.12 | 7.37 | 6.9 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.25 | 93.25 | 0.0 | 7.38 | 7.02 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.50 | 94.50 | 0.12 | 7.36 | 6.96 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.63 | 78.63 | -0.12 | 6.97 | 6.77 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.63 | 96.63 | 0.12 | 7.45 | 6.88 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.75 | 98.75 | 0.0 | 7.65 | 6.68 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.25 | 83.25 | 0.25 | 7.06 | 6.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.11 | 4.11 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | -0.5 | 10.54 | 10.07 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.14 | 93.22 | -0.22 | 5.4 | 5.35 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.10 | 91.23 | -0.14 | 5.07 | 5.02 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.64 | 83.90 | 0.07 | 5.1 | 5.05 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.14 | 97.19 | 0.27 | 5.5 | 5.45 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 1.25 | 13.08 | 11.98 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。