| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 80.59 | 81.20 | -0.53 | 54.22 | 52.33 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 85.83 | 86.26 | -0.02 | 50.01 | 48.43 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 54.93 | 55.55 | -0.84 | 38.57 | 37.91 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 70.81 | 71.35 | -0.06 | 58.99 | 57.67 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 64.78 | 65.51 | -0.96 | 59.86 | 58.31 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 76.10 | 76.80 | -0.68 | 58.97 | 57.0 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 61.59 | 62.10 | -0.62 | 37.84 | 37.26 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 94.16 | 94.51 | 0.52 | 55.31 | 52.23 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 61.94 | 62.41 | -0.55 | 47.34 | 46.64 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 53.10 | 53.80 | -0.99 | 35.67 | 35.03 | B1 | 绿地集团 |
| RoadKing 5.125 07/26/2026 | 72.50 | 73.25 | 0.17 | 13.98 | 13.69 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 73.00 | 73.75 | -0.62 | 15.02 | 14.7 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 76.60 | 77.10 | 0.25 | 16.62 | 16.35 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 75.96 | 76.51 | -0.1 | 15.54 | 15.28 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 81.33 | 81.83 | 0.14 | 16.45 | 16.16 | B1 | 路劲 |
| RoadKing 7 Perp | 64.17 | 64.83 | -0.03 | 459.29 | 446.55 | B1 | 路劲 |
| RoadKing 7.75 Perp | 64.12 | 64.82 | -0.27 | 28.69 | 28.15 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 90.80 | 91.25 | 0.02 | 22.23 | 21.47 | B1 | 路劲 |
| RoadKing 7.95 Perp | 65.38 | 66.00 | 0.97 | 74.54 | 72.84 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 92.85 | 93.41 | -0.28 | 14.83 | 14.34 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.63 | 72.68 | -0.35 | 28.43 | 27.49 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 63.48 | 64.10 | -0.88 | 27.9 | 27.4 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 58.11 | 58.76 | -0.38 | 23.42 | 23.04 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 61.11 | 61.67 | -0.3 | 26.76 | 26.37 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 77.49 | 78.10 | -0.22 | 37.79 | 36.79 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 67.16 | 67.95 | -0.83 | 31.47 | 30.72 | B1 | 中骏集团 |
| Times 5.55 06/04/2024 | 52.36 | 53.13 | -0.1 | 42.35 | 41.44 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 40.41 | 41.89 | -0.04 | 30.43 | 29.35 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 41.85 | 43.06 | -0.26 | 34.53 | 33.51 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 59.00 | 59.60 | -0.64 | 87.14 | 85.35 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 44.54 | 45.20 | -0.57 | 38.53 | 37.88 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 54.65 | 55.35 | -0.51 | 68.47 | 66.99 | B1 | 时代中国控股 |
| GreenlandHK 5.625 Perp | 75.72 | 76.89 | -0.11 | 154.05 | 144.83 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 87.61 | 88.18 | -1.06 | 221.67 | 210.67 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 31.90 | 32.95 | 0.09 | 210.57 | 202.91 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 125.33 | 121.86 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 85.06 | 85.97 | -0.12 | 17.71 | 16.97 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 80.44 | 81.35 | -0.22 | 19.11 | 18.46 | B2 | 合生创展集团 |
| Agile 4.85 08/31/2022 | 64.08 | 65.03 | -0.73 | 188.31 | 180.85 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 65.66 | 66.53 | -0.19 | 204.31 | 196.73 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 34.22 | 34.98 | 0.08 | 50.89 | 49.83 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 33.87 | 34.66 | 0.37 | 39.77 | 38.94 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 36.79 | 37.59 | 0.39 | 52.56 | 51.43 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 34.46 | 35.21 | 0.14 | 45.61 | 44.7 | B2 | 雅居乐 |
| Agile 6.875 Perp | 22.76 | 23.36 | -0.03 | 309.73 | 301.78 | B2 | 雅居乐 |
| Agile 7.75 Perp | 22.64 | 23.24 | 0.02 | 76.3 | 74.8 | B2 | 雅居乐 |
| Agile 7.875 Perp | 22.54 | 23.14 | -0.08 | 101.14 | 99.09 | B2 | 雅居乐 |
| Agile 8.375 Perp | 22.78 | 23.51 | 0.09 | 144.61 | 140.84 | B2 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 66.32 | 67.01 | 0.58 | 212.53 | 206.22 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 46.03 | 46.73 | -0.03 | 113.32 | 110.8 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 33.34 | 33.92 | -0.1 | 72.17 | 70.98 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 33.27 | 34.22 | -0.37 | 70.14 | 68.26 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 33.46 | 34.16 | 0.02 | 52.8 | 51.81 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 40.47 | 41.07 | 0.0 | 97.76 | 96.01 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 33.91 | 34.87 | -0.17 | 76.87 | 74.77 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 38.76 | 39.40 | -0.07 | 90.32 | 88.62 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 90.30 | 90.65 | -0.02 | 23.13 | 22.75 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 52.30 | 52.65 | -0.02 | 313.73 | 309.56 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 34.70 | 36.10 | -0.31 | 92.19 | 88.57 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 41.90 | 42.95 | -0.08 | 319.74 | 306.84 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 35.40 | 36.45 | -0.07 | 181.0 | 174.78 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 35.44 | 36.19 | 0.0 | 134.25 | 131.19 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 39.97 | 40.40 | -1.07 | 191.94 | 189.19 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 34.00 | 38.00 | 1.0 | 93.84 | 83.87 | B2 | 佳源国际 |
| Landsea 10.5 06/20/2022 | 66.54 | 67.25 | 0.28 | 441.21 | 427.83 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 57.98 | 58.82 | 0.28 | 185.55 | 179.53 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 60.60 | 61.30 | -0.97 | 87.51 | 85.51 | B2 | 绿景中国地产 |
| Powerlong 4 07/25/2022 | 80.20 | 81.02 | 1.33 | 121.74 | 115.76 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 36.14 | 36.82 | -1.05 | 36.37 | 35.72 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 38.26 | 38.93 | -0.19 | 46.11 | 45.29 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 41.07 | 41.66 | -0.67 | 54.85 | 53.97 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 46.16 | 46.86 | -1.27 | 87.71 | 85.86 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 63.98 | 64.98 | 3.64 | 124.95 | 119.91 | B2 | 宝龙地产 |
| Zensun 12.5 04/23/2024 | 82.00 | 87.75 | -1.12 | 24.64 | 20.4 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | 0.0 | 65.67 | 63.21 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 60.00 | 65.00 | 0.0 | 59.68 | 51.6 | B2 | 正商集团 |
| HongYang 9.5 09/20/2023 | 21.78 | 22.60 | -0.22 | 178.0 | 172.56 | B3 | 弘阳地产 |
| Redsun 10.5 10/03/2022 | 47.98 | 48.64 | 0.1 | 288.34 | 281.18 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 20.66 | 21.48 | -0.47 | 89.62 | 87.09 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 20.71 | 21.46 | -0.55 | 116.64 | 113.48 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 21.92 | 22.76 | -1.35 | 279.72 | 270.08 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 91.00 | 91.40 | 0.0 | 22.78 | 22.22 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.90 | 96.95 | 0.92 | 56.88 | 44.66 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 83.35 | 84.18 | 3.26 | 20.11 | 19.6 | B3 | 新湖中宝 |
| Dexin 9.95 12/03/2022 | 67.99 | 68.95 | -0.69 | 95.48 | 91.82 | B3 | 德信中国 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 47.48 | 29.62 | B3 | 香港俊发地产 |
| JSZNCons 10.875 06/18/2022 | 39.81 | 40.36 | -0.04 | 1317.78 | 1289.66 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 27.11 | 28.12 | -0.07 | 109.91 | 106.48 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 41.60 | 42.30 | -0.05 | 1635.86 | 1592.66 | B3 | 中南建设 |
| KWG 5.2 09/21/2022 | 68.25 | 68.86 | -0.17 | 134.1 | 130.5 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 37.33 | 37.97 | -0.71 | 54.79 | 53.83 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 35.72 | 36.51 | 0.28 | 45.76 | 44.81 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 34.12 | 34.75 | -1.07 | 38.73 | 38.1 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 69.39 | 70.00 | 0.15 | 133.93 | 130.28 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 34.26 | 34.90 | -1.3 | 43.07 | 42.34 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 33.66 | 34.30 | -0.75 | 39.57 | 38.92 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 40.18 | 40.83 | -0.77 | 70.54 | 69.26 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 47.08 | 47.73 | -0.49 | 79.98 | 78.44 | B3 | 合景泰富 |
| Shinsun 10.5 06/07/2022 | 31.25 | 32.25 | 0.0 | 2598.32 | 2491.14 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 148.73 | 109.35 | B3 | 祥生控股 |
| Ronshine 6.75 08/05/2024 | 16.80 | 17.52 | -0.06 | 120.81 | 117.3 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 16.20 | 16.90 | 0.05 | 104.39 | 101.44 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 18.43 | 19.15 | -0.23 | 163.81 | 159.09 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 19.52 | 20.19 | -0.48 | 252.74 | 245.56 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 38.93 | 39.48 | -0.59 | 361.43 | 353.37 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 27.80 | 28.70 | -0.96 | 319.83 | 308.34 | CCC1 | 融信中国 |
| Sunac 5.95 04/26/2024 | 23.60 | 24.16 | -0.33 | 105.19 | 103.17 | CCC1 | 融创中国 |
| Sunac 6.5 01/10/2025 | 22.11 | 22.65 | -0.2 | 83.18 | 81.69 | CCC1 | 融创中国 |
| Sunac 6.5 01/26/2026 | 21.13 | 21.88 | -0.57 | 64.8 | 63.17 | CCC1 | 融创中国 |
| Sunac 6.5 07/09/2023 | 24.86 | 25.44 | -0.05 | 181.0 | 177.17 | CCC1 | 融创中国 |
| Sunac 6.65 08/03/2024 | 23.21 | 23.78 | 0.18 | 95.18 | 93.38 | CCC1 | 融创中国 |
| Sunac 6.8 10/20/2024 | 23.38 | 23.97 | 0.24 | 87.43 | 85.72 | CCC1 | 融创中国 |
| Sunac 7 07/09/2025 | 21.80 | 22.30 | -0.47 | 73.72 | 72.5 | CCC1 | 融创中国 |
| Sunac 7.25 06/14/2022 | 34.66 | 35.29 | -0.22 | 1859.18 | 1810.85 | CCC1 | 融创中国 |
| Sunac 7.5 02/01/2024 | 23.23 | 23.82 | -0.04 | 125.69 | 123.11 | CCC1 | 融创中国 |
| Sunac 7.95 08/08/2022 | 28.00 | 28.50 | -0.68 | 1007.25 | 984.06 | CCC1 | 融创中国 |
| Sunac 7.95 10/11/2023 | 25.00 | 25.65 | -0.11 | 147.35 | 143.97 | CCC1 | 融创中国 |
| Sunac 8.35 04/19/2023 | 25.96 | 26.49 | 0.41 | 232.84 | 228.14 | CCC1 | 融创中国 |
| JingRui 12 01/28/2024 | 14.95 | 15.98 | 0.1 | 194.8 | 185.83 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 19.45 | 20.85 | -0.02 | 1736.99 | 1609.53 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 20.00 | 22.25 | 3.67 | 1042.38 | 918.38 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 15.37 | 16.31 | -0.04 | 230.14 | 220.14 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 15.52 | 16.41 | -0.32 | 535.51 | 509.03 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 28.12 | 28.63 | -0.17 | 53.87 | 53.06 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 29.20 | 29.85 | 0.05 | 69.33 | 67.99 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 27.23 | 27.78 | 0.63 | 34.56 | 34.02 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 27.28 | 27.94 | 0.2 | 44.59 | 43.74 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 27.12 | 28.03 | 0.8 | 41.68 | 40.6 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 30.19 | 30.82 | -0.05 | 242.95 | 237.07 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 27.55 | 28.69 | -0.03 | 53.3 | 51.54 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 28.13 | 28.95 | 0.1 | 66.61 | 65.0 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 30.07 | 30.97 | 0.15 | 147.42 | 143.01 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 29.10 | 30.01 | -0.05 | 84.92 | 82.59 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 34.72 | 35.40 | -0.12 | 637.51 | 619.6 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 30.35 | 31.00 | 2.09 | 910.71 | 885.08 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 22.54 | 23.09 | 0.0 | 251.15 | 245.72 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 22.04 | 22.93 | 0.57 | 134.58 | 130.37 | CCC3 | 力高地产 |
| Zhongliang 11 08/05/2022 | 24.00 | 26.00 | 0.0 | 1238.76 | 1123.61 | CC* | 中梁控股 |
| Zhongliang 12 04/17/2023 | 22.38 | 24.28 | 2.47 | 282.68 | 261.46 | CC* | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 33.94 | 34.85 | 4.14 | 6984.04 | 6728.48 | CC* | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 29.85 | 30.99 | 1.54 | 1012.36 | 962.74 | CC* | 中梁控股 |
| Kaisa 10.5 01/15/2025 | 20.54 | 21.00 | -0.48 | 99.61 | 98.0 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 21.58 | 22.13 | -0.2 | 1075.03 | 1043.62 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 20.95 | 21.45 | -0.04 | 215.2 | 210.97 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 12.81 | 13.42 | -0.24 | 265.09 | 256.57 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 20.64 | 21.14 | -0.48 | 95.33 | 93.63 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 21.00 | 21.51 | -0.06 | 418.24 | 408.53 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 21.09 | 21.77 | -0.1 | 76.92 | 75.09 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 20.58 | 21.14 | -0.3 | 86.22 | 84.49 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 21.48 | 21.96 | -0.28 | 844.24 | 821.79 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 21.16 | 21.71 | 0.0 | 172.83 | 169.23 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 21.61 | 22.16 | -0.22 | 2321.4 | 2255.46 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 21.56 | 22.11 | -0.24 | 1659.09 | 1611.51 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 20.95 | 21.34 | -0.28 | 115.56 | 113.96 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 21.32 | 21.79 | 0.56 | 178.96 | 175.76 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 20.81 | 21.33 | -0.43 | 84.45 | 82.93 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 20.74 | 21.38 | 0.11 | 115.22 | 112.6 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 21.03 | 21.70 | -0.11 | 212.03 | 206.53 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 24.38 | 25.17 | 0.04 | 614.94 | 590.84 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 26.74 | 27.44 | 0.01 | 1483.3 | 1434.23 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 21.26 | 21.82 | -0.01 | 370.92 | 361.25 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 21.16 | 21.73 | -0.02 | 352.61 | 343.6 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 20.93 | 21.53 | 0.11 | 110.35 | 108.0 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 20.68 | 21.27 | 0.0 | 135.52 | 132.62 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 21.06 | 21.60 | 0.2 | 132.07 | 129.44 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 25.35 | 25.94 | -0.18 | 1265.8 | 1230.24 | CC* | 广州富力地产 |
| Yuzhou 5.375 Perp | 8.41 | 8.79 | -0.44 | 2689.33 | 2570.4 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 14.75 | 15.22 | -0.19 | 210.01 | 205.36 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 13.24 | 13.83 | -0.35 | 74.15 | 72.07 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 13.33 | 13.85 | -0.08 | 93.01 | 90.72 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 13.27 | 13.76 | -0.13 | 118.86 | 116.11 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 15.78 | 16.31 | -0.1 | 570.11 | 553.0 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 13.29 | 13.83 | -0.13 | 85.96 | 83.72 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 13.50 | 14.00 | 0.0 | 111.93 | 109.27 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 14.25 | 14.77 | 0.05 | 130.04 | 126.92 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 14.91 | 15.90 | 0.06 | 553.87 | 522.84 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 14.19 | 14.74 | -0.04 | 177.71 | 173.17 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 16.29 | 16.71 | -0.07 | 1361.18 | 1322.77 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 14.74 | 15.20 | -0.19 | 325.0 | 317.34 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 9.18 | 9.88 | -0.01 | 10414.2 | 9772.61 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 11.02 | 11.86 | -0.11 | 2413.59 | 2236.43 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 9.25 | 10.34 | -0.1 | 113.05 | 105.58 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 9.34 | 10.12 | -0.05 | 101.39 | 96.34 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 9.71 | 10.64 | -0.1 | 166.42 | 157.45 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 9.90 | 10.63 | -0.1 | 142.98 | 136.92 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 9.69 | 10.39 | -0.07 | 209.29 | 200.39 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 9.94 | 10.67 | 0.19 | 313.46 | 299.23 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 9.75 | 10.62 | -0.0 | 220.74 | 209.3 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 11.17 | 12.04 | 0.21 | 2916.19 | 2712.43 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 9.82 | 10.82 | -0.06 | 507.53 | 471.66 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 11.33 | 11.82 | -0.17 | 503.46 | 487.18 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 11.50 | 11.87 | -0.09 | 201.71 | 197.47 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 11.35 | 11.81 | -0.15 | 761.89 | 737.38 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 11.35 | 11.81 | -0.16 | 234.32 | 228.32 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 11.32 | 11.79 | -0.17 | 356.66 | 346.69 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 11.35 | 11.78 | -0.12 | 124.11 | 121.18 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 11.35 | 11.81 | -0.12 | 201.16 | 196.02 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 11.73 | 12.01 | 0.56 | 1758.66 | 1716.18 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 11.20 | 12.08 | 0.22 | 279.62 | 266.06 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 11.29 | 12.04 | 0.25 | 1700.87 | 1582.63 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 11.50 | 12.00 | 0.09 | 286.3 | 277.82 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 22.94 | 23.53 | 0.16 | 970.84 | 939.85 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 21.57 | 22.13 | -0.1 | 50.72 | 49.79 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 21.69 | 22.23 | -0.11 | 68.98 | 67.75 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 21.58 | 22.14 | -0.22 | 60.87 | 59.75 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 22.50 | 23.14 | 0.08 | 124.24 | 121.46 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 22.06 | 22.72 | 0.52 | 215.88 | 210.29 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 22.30 | 22.93 | -0.27 | 347.88 | 338.2 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 22.41 | 23.05 | 0.14 | 106.94 | 104.62 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 21.35 | 21.68 | -1.16 | 426.99 | 420.66 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 32.80 | 34.90 | -0.15 | 759.26 | 684.14 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.40 | 92.75 | 0.08 | 16.47 | 15.95 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.11 | 98.46 | -0.02 | 5.82 | 5.71 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 15.95 | 16.50 | -0.06 | 594.72 | 575.73 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 15.44 | 16.07 | -0.15 | 4682.12 | 4492.09 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 15.34 | 15.95 | -0.21 | 113.17 | 110.23 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 15.88 | 16.45 | -0.05 | 155.25 | 151.46 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 15.40 | 16.01 | -0.29 | 1397.28 | 1337.66 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.29 | 93.80 | -0.33 | 7.86 | 7.67 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.30 | 96.75 | -0.12 | 16.47 | 15.12 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 21.75 | 23.38 | 0.48 | 1447.15 | 1332.17 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 21.50 | 23.25 | -0.12 | 2275.4 | 2082.25 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 11.40 | 13.40 | 0.38 | 490.51 | 431.98 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 58.00 | 61.50 | 0.75 | 938.26 | 816.58 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 9.18 | 8.79 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 10.91 | 9.75 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.33 | 8.8 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 16.44 | 16.98 | -0.08 | 603.2 | 584.78 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 16.34 | 16.90 | 0.05 | 168.19 | 164.19 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 16.45 | 16.98 | 0.14 | 315.0 | 306.92 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 16.39 | 17.06 | -0.08 | 1183.39 | 1129.73 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 16.13 | 16.65 | -0.09 | 159.99 | 156.39 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 16.35 | 16.93 | -0.29 | 2907.09 | 2801.58 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 16.25 | 16.70 | -0.08 | 254.37 | 249.07 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 16.34 | 16.90 | -0.05 | 212.14 | 206.82 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.04 | 7.59 | 3.51 | 3259.69 | 3055.7 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.21 | 6.65 | -0.42 | 727.32 | 692.83 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 6.70 | 7.40 | 3.25 | 810.22 | 757.78 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.21 | 6.88 | -0.45 | 352.95 | 332.59 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.98 | 8.24 | -0.21 | 191.18 | 187.73 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.37 | 99.94 | 0.05 | 14.85 | 13.63 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.60 | 41.97 | -0.05 | 221.51 | 211.27 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.70 | 42.73 | -0.06 | 120.3 | 116.78 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 70.00 | 74.00 | 0.0 | 39.99 | 35.75 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 70.00 | 74.00 | 0.0 | 34.09 | 30.84 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 297.38 | 275.89 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.70 | 99.94 | 0.03 | 13.55 | 12.35 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 13.93 | 14.86 | -0.77 | 491.52 | 465.65 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 15.23 | 16.10 | -0.24 | 6415.8 | 6083.87 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.90 | 100.20 | 0.87 | 4.97 | 4.89 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.03 | 18.64 | -0.37 | 886.46 | 854.17 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.20 | 18.73 | -0.26 | 158.76 | 155.45 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.29 | 18.83 | -0.04 | 336.12 | 327.67 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.85 | 99.86 | 0.02 | 4.54 | 4.48 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.44 | 98.66 | -0.02 | 4.49 | 4.42 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 20.63 | 21.63 | 0.12 | 28.67 | 27.74 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 26.00 | 26.75 | -0.77 | 139.61 | 135.95 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 21.73 | 22.32 | -0.13 | 32.19 | 31.56 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 32.89 | 33.73 | -0.56 | 1332.76 | 1284.86 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 22.83 | 23.48 | -0.56 | 47.73 | 46.76 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 25.02 | 25.67 | -0.2 | 70.84 | 69.4 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 23.97 | 24.69 | -0.42 | 51.42 | 50.27 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 25.48 | 26.24 | -0.57 | 109.08 | 106.35 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 1.85 | 2.40 | 0.12 | 15694.17 | 14295.01 | 新力控股 | — |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 244.48 | 236.07 | 天誉置业 | — |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 53.84 | 45.66 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 32.00 | 33.63 | 0.0 | 999.86 | 934.27 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.68 | 13.43 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 4.0 | 210.67 | 145.06 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 14.00 | 17.00 | 0.75 | 3449.35 | 2870.76 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | 0.0 | 4361.54 | 3700.0 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | 0.0 | 1042.01 | 873.19 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.58 | 9.14 | 0.01 | 906.63 | 859.41 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 7.66 | 8.35 | -0.12 | 168.37 | 159.72 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 7.68 | 8.18 | -0.67 | 235.05 | 226.57 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 8.09 | 8.87 | -0.16 | 193.44 | 183.09 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.33 | 8.97 | -0.18 | 295.01 | 282.14 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.37 | 9.00 | -0.19 | 596.68 | 567.97 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.15 | 8.36 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。