| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 5474.93 | 5051.49 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 81.19 | 71.79 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 88.74 | 78.17 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 98.27 | 86.27 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1095.06 | 909.29 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 116.15 | 101.83 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1464.02 | 1195.79 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.99 | 21.26 | 0.12 | 1834.33 | 1704.88 | B2 | 路劲 |
| RoadKing 7 Perp | 18.34 | 19.34 | 0.02 | 3441.3 | 3244.94 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.20 | 19.43 | 0.02 | 874.71 | 809.35 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.32 | 19.36 | 0.02 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 12509.06 | 10249.78 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 620.62 | 526.26 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 3905.89 | 3129.7 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 205.31 | 179.9 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 312524.04 | 257204.59 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 106.56 | 99.86 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 119.51 | 112.08 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 889.3 | 813.0 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6158.44 | 5003.85 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.74 | 5.26 | 0.0 | 92589.43 | 86048.84 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 0.96 | 1.94 | 0.0 | 62607.82 | 42908.98 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.96 | 1.93 | -0.0 | 1.39082248731039E12 | 3.232364756156E11 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 2.00 | -0.0 | 41692.77 | 32255.2 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.95 | 1.92 | -0.0 | 5.5316995072083E11 | 1.4669777234718E11 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.10 | 17.90 | 0.0 | 2302.06 | 2045.51 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.79 | 10.47 | 0.0 | 224.02 | 214.95 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 5185.25 | 4853.83 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.03 | 11.25 | 0.0 | 1204.83 | 1080.27 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.64 | 6.62 | 0.0 | 420947.38 | 371473.38 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 2186.3 | 1914.53 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8352.63 | 8297.97 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1220.52 | 1101.31 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 4233.05 | 3776.84 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 42340.8 | 36566.99 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.26 | 0.80 | -0.0 | 21344.74 | 16846.72 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2125.35 | 1652.89 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 19899.56 | 17724.42 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.78 | 5.60 | -0.03 | 6059.8 | 5310.53 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.79 | 5.62 | -0.02 | 1599.59 | 1429.56 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 9.34 | 6.03 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 92.06 | 86.62 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 126.22 | 120.96 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1801.77 | 1536.48 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 7862.58 | 7408.85 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。