| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.33 | 99.35 | 0.01 | 5.24 | 5.09 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.07 | 93.12 | -0.08 | 4.41 | 4.39 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.71 | 97.73 | -0.02 | 4.52 | 4.5 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.84 | 85.92 | -0.59 | 4.48 | 4.47 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.27 | 93.32 | -0.25 | 4.4 | 4.38 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.90 | 96.95 | 0.1 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.19 | 89.25 | -0.14 | 4.41 | 4.4 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.71 | 89.84 | -0.08 | 4.41 | 4.38 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.51 | 78.75 | 0.04 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.97 | 73.88 | 1.05 | 5.14 | 5.06 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.15 | 99.31 | 0.08 | 4.39 | 4.29 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.27 | 99.55 | 0.2 | 4.34 | 4.25 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.50 | 98.95 | 0.44 | 4.51 | 4.43 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.01 | 100.19 | 0.09 | 4.37 | 4.27 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.17 | 92.71 | 1.73 | 5.11 | 5.0 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.63 | 100.75 | -0.57 | 4.52 | 4.5 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 88.74 | 88.97 | 0.33 | 4.45 | 4.4 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.02 | 71.49 | 0.81 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.39 | 66.88 | 0.94 | 5.65 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.02 | 63.70 | 1.03 | 5.69 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.05 | 98.21 | 0.12 | 4.29 | 4.21 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.39 | 89.86 | 0.71 | 5.17 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.75 | 82.31 | 1.01 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.24 | 81.94 | 1.2 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.65 | 97.08 | 0.64 | 4.95 | 4.89 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.20 | 102.37 | 0.26 | 4.36 | 4.32 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.63 | 101.86 | 0.6 | 5.04 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.23 | 99.97 | 1.29 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.71 | 98.77 | 0.03 | 4.57 | 4.43 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.64 | 91.83 | 0.28 | 4.32 | 4.28 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.51 | 92.75 | 0.32 | 4.37 | 4.33 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.75 | 68.29 | 0.79 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.20 | 65.88 | 1.13 | 5.56 | 5.5 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.40 | 99.48 | 0.04 | 4.47 | 4.34 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.29 | 98.40 | 0.15 | 4.34 | 4.29 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.60 | 81.18 | 0.9 | 5.55 | 5.48 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.30 | 75.90 | 0.87 | 5.68 | 5.62 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.40 | 89.89 | 0.71 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.57 | 75.29 | 1.24 | 5.59 | 5.53 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.89 | 99.06 | 0.3 | 4.3 | 4.25 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.44 | 87.23 | 1.11 | 5.56 | 5.49 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.74 | 99.76 | 0.0 | 4.63 | 4.29 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.24 | 88.44 | 0.22 | 4.62 | 4.58 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.82 | 95.85 | -0.03 | 4.44 | 4.42 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.09 | 98.11 | -0.03 | 4.61 | 4.57 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.85 | 88.92 | -0.26 | 4.5 | 4.49 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.36 | 90.42 | -0.23 | 4.48 | 4.47 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.77 | 96.00 | 0.28 | 4.44 | 4.38 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.57 | 98.74 | 0.1 | 4.41 | 4.31 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.93 | 100.07 | 0.13 | 4.4 | 4.34 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.34 | 101.53 | 0.16 | 4.4 | 4.33 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.30 | 99.31 | 0.01 | 4.63 | 4.6 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.95 | 90.00 | -0.2 | 4.69 | 4.68 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.23 | 98.26 | 0.04 | 4.61 | 4.59 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.11 | 99.17 | 0.04 | 4.52 | 4.5 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.75 | 96.78 | -0.02 | 4.57 | 4.54 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.68 | 99.70 | 0.02 | 4.54 | 4.34 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.32 | 91.65 | 0.3 | 4.54 | 4.47 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.69 | 95.99 | 0.26 | 4.45 | 4.38 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.50 | 99.63 | 0.04 | 4.57 | 4.39 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.79 | 80.46 | 1.11 | 5.66 | 5.6 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.16 | 101.19 | -0.07 | 4.69 | 4.66 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.43 | 93.70 | 0.26 | 4.89 | 4.83 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.25 | 93.51 | 0.3 | 4.89 | 4.84 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.60 | 102.81 | 0.14 | 4.71 | 4.62 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.52 | 107.86 | 0.48 | 5.24 | 5.18 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.16 | 91.42 | 0.3 | 4.59 | 4.54 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.22 | 95.45 | 0.24 | 4.51 | 4.45 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.97 | 98.21 | 0.03 | 5.16 | 4.86 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 92.55 | 93.22 | 0.18 | 5.25 | 5.11 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.34 | 99.36 | 0.02 | 4.98 | 4.87 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.24 | 92.47 | 0.27 | 4.74 | 4.69 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.70 | 99.80 | 0.13 | 4.62 | 4.58 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.89 | 100.03 | 0.22 | 4.65 | 4.62 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 1.37 | 1.32 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.87 | 99.09 | 0.08 | 4.76 | 4.61 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.41 | 99.44 | -0.14 | 4.92 | 4.88 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 86.46 | 86.73 | 0.32 | 13.05 | 12.9 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。