| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.73 | 95.78 | -0.02 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.21 | 90.32 | -0.09 | 4.44 | 4.4 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.74 | 94.81 | 0.02 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.76 | 83.95 | -0.08 | 4.45 | 4.41 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.37 | 91.50 | -0.16 | 4.33 | 4.29 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.23 | 94.31 | -0.03 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.01 | 87.22 | -0.16 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.72 | 87.94 | -0.26 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.36 | 81.67 | -0.1 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.35 | 78.74 | 0.02 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.48 | 98.58 | -0.14 | 4.49 | 4.45 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.38 | 99.54 | -0.12 | 4.27 | 4.23 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.33 | 99.59 | -0.51 | 4.35 | 4.31 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.82 | 99.92 | -0.04 | 4.44 | 4.4 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.99 | 98.45 | -0.04 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.72 | 101.99 | -0.4 | 4.36 | 4.32 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.22 | 86.70 | -0.09 | 4.62 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.39 | 72.23 | -0.21 | 5.33 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.05 | 70.12 | -0.17 | 5.35 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.49 | 67.24 | 0.01 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.54 | 96.85 | -0.03 | 4.55 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.52 | 99.59 | -0.06 | 5.53 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.61 | 90.33 | 0.38 | 5.09 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.82 | 85.81 | -0.08 | 5.35 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.36 | 86.56 | 0.06 | 5.35 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.94 | 97.52 | 0.1 | 4.88 | 4.81 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.20 | 96.28 | 0.01 | 4.63 | 4.57 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.28 | 89.52 | -0.03 | 4.52 | 4.47 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.12 | 90.39 | -0.05 | 4.62 | 4.57 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.72 | 71.27 | -0.29 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.33 | 67.92 | -0.11 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.39 | 98.48 | 0.02 | 4.61 | 4.56 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.36 | 97.51 | -0.05 | 4.44 | 4.39 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.87 | 82.36 | -0.15 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.41 | 99.44 | -0.03 | 5.14 | 5.06 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.69 | 79.29 | -0.23 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.79 | 89.23 | 0.06 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.85 | 78.52 | 0.15 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.81 | 98.01 | -0.41 | 4.5 | 4.45 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.17 | 89.80 | 0.14 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.93 | 88.66 | -0.3 | 6.24 | 6.14 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.46 | 96.48 | -0.11 | 5.01 | 4.98 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.93 | 86.08 | 0.05 | 4.71 | 4.68 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.33 | 93.44 | 0.02 | 4.49 | 4.44 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.45 | 95.53 | 0.03 | 4.69 | 4.63 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.28 | 86.54 | 0.06 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.48 | 88.72 | -0.04 | 4.56 | 4.51 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.79 | 98.83 | -0.05 | 5.12 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.47 | 94.71 | 0.05 | 4.55 | 4.5 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.67 | 97.80 | -0.04 | 4.5 | 4.45 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.25 | 99.30 | -0.02 | 5.04 | 4.98 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.61 | 99.78 | 0.01 | 4.49 | 4.44 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.37 | 101.55 | -0.36 | 4.49 | 4.44 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.25 | 96.31 | -0.07 | 4.98 | 4.92 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.57 | 88.82 | -0.15 | 4.65 | 4.6 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.41 | 96.51 | -0.21 | 4.84 | 4.79 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.61 | 98.81 | -0.07 | 4.59 | 4.54 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.84 | 93.93 | -0.01 | 4.72 | 4.67 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.85 | 96.91 | -0.02 | 4.99 | 4.93 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.80 | 90.04 | 0.0 | 4.57 | 4.52 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.32 | 94.55 | 0.09 | 4.58 | 4.53 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.54 | 98.63 | -0.07 | 4.79 | 4.73 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.15 | 82.75 | 0.15 | 5.43 | 5.38 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.57 | 101.75 | -0.11 | 5.06 | 4.96 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.83 | 90.16 | -0.14 | 5.42 | 5.35 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.63 | 92.38 | 0.25 | 5.01 | 4.86 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.88 | 103.38 | 0.12 | 4.9 | 4.75 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.27 | 4.1 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.75 | 109.50 | 0.38 | 5.17 | 5.06 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.00 | 87.75 | 0.25 | 5.14 | 5.0 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.99 | 92.32 | 0.05 | 5.01 | 4.94 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.38 | 95.63 | 0.25 | 5.42 | 5.26 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.38 | 99.50 | 0.0 | 5.55 | 5.03 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.50 | 90.25 | 0.38 | 5.64 | 5.5 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.75 | 97.00 | 0.12 | 5.03 | 4.8 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.75 | 90.50 | 0.38 | 5.0 | 4.85 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.56 | 98.61 | 0.0 | 5.68 | 5.58 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.89 | 6.88 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.25 | 98.25 | 0.0 | 5.2 | 4.76 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | 0.0 | 5.22 | 4.59 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.25 | 100.25 | 0.0 | 5.19 | 3.76 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.00 | 97.05 | -0.04 | 5.43 | 5.37 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 22.02 | 20.35 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。