| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.48 | 98.55 | -0.08 | 6.16 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.54 | 98.61 | -0.01 | 6.05 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.61 | 96.78 | -0.17 | 6.17 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.36 | 97.52 | -0.09 | 6.04 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.40 | 95.72 | -0.14 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.13 | 94.63 | 0.38 | 6.7 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.50 | 96.00 | 0.38 | 5.86 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.41 | 94.73 | -0.04 | 5.91 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.00 | 78.50 | 0.62 | 6.96 | 6.81 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.65 | 99.74 | -0.03 | 6.01 | 5.91 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.68 | 91.79 | 0.05 | 5.76 | 5.71 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.57 | 93.66 | -0.11 | 5.94 | 5.89 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.02 | 97.08 | -0.04 | 6.08 | 5.98 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.05 | 90.28 | -0.05 | 6.01 | 5.91 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.61 | 86.87 | -0.06 | 5.84 | 5.77 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.00 | 94.16 | -0.19 | 6.07 | 5.97 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.25 | 80.00 | 0.62 | 6.49 | 6.34 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.99 | 91.31 | -0.02 | 5.67 | 5.57 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.88 | 82.63 | 0.25 | 6.46 | 6.31 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.26 | 92.57 | -0.01 | 5.62 | 5.52 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.88 | 86.10 | -0.08 | 7.84 | 7.77 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.75 | 70.50 | 0.0 | 7.97 | 7.8 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.27 | 85.55 | -0.1 | 7.79 | 7.69 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.54 | 94.65 | 0.1 | 8.12 | 8.02 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.08 | 94.83 | -0.37 | 9.42 | 8.69 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.00 | 94.25 | 0.12 | 7.68 | 7.53 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.82 | 93.09 | -0.38 | 6.21 | 6.14 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.55 | 98.66 | -0.08 | 6.21 | 6.11 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.67 | 89.88 | -0.23 | 6.48 | 6.38 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.17 | 75.51 | -0.02 | 7.09 | 7.02 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.68 | 95.80 | -0.22 | 6.35 | 6.25 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.06 | 82.37 | -0.08 | 7.07 | 7.0 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.20 | 98.24 | -0.01 | 6.19 | 6.14 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.93 | 88.23 | -0.11 | 7.07 | 7.0 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.88 | 98.38 | 0.62 | 8.65 | 7.09 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.75 | 93.75 | 0.25 | 8.67 | 7.89 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.50 | 72.50 | 0.5 | 9.13 | 8.89 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.50 | 72.50 | 0.5 | 9.02 | 8.79 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.13 | 96.13 | 0.12 | 8.97 | 7.87 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.88 | 72.88 | 0.38 | 9.87 | 9.61 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.00 | 80.00 | 0.0 | 10.26 | 9.93 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.00 | 84.00 | 0.0 | 12.91 | 12.34 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 74.75 | 75.75 | 0.25 | 10.24 | 9.97 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.13 | 86.13 | 0.62 | 10.52 | 10.09 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.50 | 83.50 | 0.25 | 10.3 | 9.95 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.38 | 85.38 | 0.38 | 10.34 | 9.95 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.63 | 64.63 | 0.12 | 8.65 | 8.37 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.13 | 89.13 | 0.12 | 10.59 | 10.08 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.88 | 93.88 | 0.12 | 10.36 | 9.65 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.68 | 68.68 | 0.42 | 8.75 | 8.61 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.78 | 98.80 | 0.15 | 6.84 | 6.79 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | -0.88 | 9.84 | 9.49 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.71 | 91.82 | -0.38 | 5.23 | 5.18 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.41 | 90.56 | 0.15 | 4.81 | 4.76 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.78 | 84.06 | -0.9 | 4.89 | 4.84 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.19 | 96.26 | -0.06 | 5.15 | 5.1 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.75 | 92.50 | -0.62 | 13.18 | 12.49 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 3084.83 | 3078.24 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。