| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.99 | 100.00 | 0.01 | 4.27 | 4.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.14 | 99.38 | 0.01 | 4.86 | 4.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.54 | 98.79 | -0.0 | 5.35 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.77 | 99.83 | 0.05 | 4.83 | 4.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.47 | 99.57 | 0.01 | 4.9 | 4.87 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.80 | 89.20 | -0.51 | 5.9 | 5.86 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.76 | 97.83 | -0.04 | 5.04 | 4.96 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.50 | 99.52 | -0.0 | 5.11 | 5.03 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.70 | 97.84 | 0.02 | 4.77 | 4.6 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.82 | 94.08 | 0.03 | 4.87 | 4.77 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.10 | 90.68 | 0.01 | 4.98 | 4.86 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.52 | 96.75 | 0.02 | 4.87 | 4.74 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.00 | 92.09 | -0.03 | 4.96 | 4.94 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.27 | 97.32 | -0.01 | 4.82 | 4.79 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.03 | 101.17 | 0.02 | 4.9 | 4.83 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.21 | 102.47 | 0.08 | 4.98 | 4.92 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.44 | 101.48 | -0.04 | 4.93 | 4.91 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.05 | 103.24 | 0.07 | 4.93 | 4.88 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.90 | 97.37 | 0.01 | 5.24 | 5.03 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.84 | 86.51 | 0.02 | 5.44 | 5.28 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.11 | 96.64 | 0.01 | 5.36 | 5.01 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.83 | 100.10 | 0.0 | 6.1 | 3.09 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.01 | 103.43 | 0.0 | 5.19 | 5.03 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.97 | 104.45 | 0.08 | 5.26 | 5.04 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.75 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.66 | 98.76 | -0.07 | 4.9 | 4.86 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.15 | 98.28 | 0.02 | 4.84 | 4.63 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.98 | 89.41 | 0.01 | 5.02 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.07 | 94.31 | 0.01 | 4.99 | 4.93 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.40 | 98.70 | 0.01 | 4.95 | 4.86 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.89 | 100.94 | -0.08 | 4.99 | 4.95 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.68 | 102.75 | 0.03 | 5.03 | 5.01 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.31 | 91.97 | -0.01 | 5.41 | 5.25 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.33 | 91.98 | -0.01 | 5.47 | 5.32 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.38 | 94.54 | -0.02 | 5.26 | 5.22 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.03 | 4.03 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.82 | 97.93 | 0.0 | 5.15 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.41 | 99.51 | -0.03 | 5.43 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.02 | 97.49 | -0.01 | 5.3 | 5.17 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.47 | 99.70 | -0.0 | 5.08 | 4.89 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.13 | 99.46 | 0.0 | 5.2 | 5.03 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.70 | 99.97 | -0.0 | 5.06 | 4.89 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.27 | 89.62 | -0.06 | 5.81 | 5.78 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.97 | 100.02 | 0.21 | 5.04 | 4.96 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.94 | 96.10 | -0.01 | 5.83 | 5.82 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 5.03 | 5.03 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.50 | 100.62 | -0.04 | 5.52 | 5.46 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.14 | 98.24 | 0.01 | 4.84 | 4.66 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.72 | 95.88 | 0.02 | 4.52 | 4.41 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.12 | 89.55 | 0.01 | 4.48 | 4.38 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。