| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.58 | 94.63 | -0.1 | 4.08 | 4.05 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.78 | 98.80 | -0.0 | 4.23 | 4.19 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.00 | 88.09 | -0.06 | 4.13 | 4.11 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.81 | 94.88 | -0.06 | 4.03 | 4.0 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.01 | 98.04 | 0.0 | 3.98 | 3.95 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.65 | 90.73 | -0.09 | 4.2 | 4.18 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.94 | 91.10 | -0.4 | 4.25 | 4.21 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.39 | 81.48 | -0.14 | 4.81 | 4.8 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.43 | 77.16 | -0.22 | 4.86 | 4.8 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.72 | 99.85 | 0.02 | 4.08 | 3.98 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.16 | 100.42 | 0.05 | 4.07 | 3.99 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.23 | 100.69 | 0.02 | 4.21 | 4.13 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.50 | 100.65 | 0.02 | 4.06 | 3.96 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.68 | 95.63 | -0.16 | 4.86 | 4.79 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.44 | 102.54 | -0.14 | 4.2 | 4.18 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.63 | 90.82 | -0.07 | 4.14 | 4.1 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.11 | 74.72 | -0.16 | 5.18 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.53 | 70.27 | -0.25 | 5.37 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.45 | 67.16 | -0.29 | 5.39 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.92 | 99.05 | 0.02 | 3.96 | 3.89 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.36 | 92.90 | -0.11 | 4.84 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.93 | 85.59 | -0.34 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.98 | 85.70 | -0.38 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.12 | 99.54 | -0.05 | 4.62 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.13 | 104.35 | -0.01 | 4.35 | 3.81 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.44 | 104.79 | -0.15 | 4.67 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 103.59 | 104.47 | -0.45 | 5.38 | 5.32 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.60 | 99.64 | 0.01 | 4.1 | 3.89 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.52 | 93.74 | 0.06 | 3.97 | 3.91 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.40 | 94.67 | 0.07 | 4.04 | 3.98 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.79 | 73.39 | -0.55 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.70 | 70.31 | -0.12 | 5.18 | 5.14 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.82 | 99.87 | 0.01 | 4.04 | 3.91 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.39 | 99.51 | 0.03 | 3.89 | 3.83 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.45 | 86.20 | -0.11 | 5.05 | 4.97 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.70 | 81.35 | -0.6 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.72 | 94.16 | 0.01 | 4.6 | 4.56 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.85 | 80.69 | -0.16 | 5.19 | 5.13 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.07 | 100.23 | 0.06 | 3.95 | 3.9 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.29 | 91.95 | -0.11 | 5.17 | 5.12 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.15 | 90.43 | 0.05 | 4.3 | 4.23 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.12 | 97.16 | -0.03 | 4.01 | 3.98 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.07 | 99.08 | -0.01 | 4.23 | 4.19 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.95 | 91.05 | -0.27 | 4.16 | 4.14 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.29 | 92.35 | -0.12 | 4.14 | 4.12 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.32 | 97.56 | 0.03 | 4.1 | 4.04 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.38 | 99.52 | 0.02 | 4.02 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.75 | 100.93 | 0.02 | 4.0 | 3.91 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.24 | 102.45 | 0.02 | 4.0 | 3.92 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.01 | 92.09 | -0.12 | 4.32 | 4.3 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.91 | 98.94 | -0.01 | 4.35 | 4.3 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.38 | 100.45 | -0.09 | 4.12 | 4.1 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.84 | 97.86 | -0.09 | 4.3 | 4.27 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.26 | 93.56 | 0.07 | 4.18 | 4.11 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.33 | 97.59 | 0.05 | 4.08 | 4.01 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.86 | 99.95 | -0.0 | 4.2 | 3.98 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.76 | 84.44 | -0.07 | 5.33 | 5.27 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.97 | 101.03 | -0.16 | 4.4 | 4.31 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.96 | 95.17 | 0.06 | 4.6 | 4.54 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.17 | 95.39 | -0.03 | 4.52 | 4.47 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.13 | 103.31 | -0.0 | 4.31 | 4.22 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.59 | 109.89 | -0.11 | 4.84 | 4.79 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.26 | 92.53 | -0.06 | 4.44 | 4.39 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.16 | 96.43 | -0.08 | 4.34 | 4.27 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.86 | 99.05 | 0.01 | 4.87 | 4.48 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.89 | 95.53 | 0.04 | 4.81 | 4.68 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.20 | 93.42 | -0.04 | 4.61 | 4.56 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.26 | 100.33 | 0.05 | 4.38 | 4.35 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.10 | 99.14 | 0.07 | 4.69 | 4.68 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.28 | 100.41 | 0.03 | 4.54 | 4.51 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.92 | 99.12 | -0.01 | 4.94 | 4.9 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.15 | 99.42 | -0.15 | 5.24 | 5.2 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -9.07 | -9.16 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.49 | 99.64 | 0.02 | 4.43 | 4.3 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.82 | 99.83 | -0.11 | 4.53 | 4.5 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.13 | 83.50 | -0.14 | 15.93 | 15.7 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。