| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.69 | 99.69 | 0.01 | 5.53 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 94.17 | 94.26 | -0.14 | 4.99 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.40 | 97.45 | -0.02 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.29 | 95.39 | -0.07 | 3.68 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.15 | 95.29 | -0.26 | 4.84 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.48 | 95.64 | -0.32 | 4.84 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.51 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.59 | 91.70 | -0.21 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.55 | 94.63 | -0.04 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.52 | 92.63 | -0.16 | 5.07 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.48 | 95.55 | -0.09 | 5.26 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.40 | 85.65 | -1.12 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.43 | 99.45 | -0.03 | 5.58 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.45 | 94.67 | -0.84 | 5.09 | 5.04 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.91 | 97.94 | -0.06 | 5.66 | 5.6 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.46 | 92.57 | -0.21 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.19 | 97.22 | 0.0 | 5.57 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.80 | 94.87 | 0.02 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.96 | 97.01 | -0.01 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.01 | 93.13 | -0.16 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.87 | 94.00 | -0.31 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.03 | 97.53 | -0.04 | 5.01 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.74 | 95.90 | -0.19 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.85 | 99.85 | 0.0 | 5.65 | 5.59 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.40 | 98.42 | 0.0 | 5.61 | 5.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.38 | 98.40 | -0.08 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.57 | 96.74 | -0.27 | 4.96 | 4.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.33 | 97.47 | -0.76 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.86 | 92.97 | -0.12 | 5.21 | 5.16 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.18 | 97.23 | -0.02 | 5.39 | 5.34 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.79 | 84.01 | -0.57 | 6.28 | 6.23 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.07 | 99.09 | 0.0 | 5.72 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.60 | 93.69 | -0.18 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.40 | 97.44 | -0.06 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.74 | 86.99 | -0.3 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.31 | 90.54 | -0.27 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.47 | 97.53 | -0.01 | 5.41 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.98 | 95.13 | -0.26 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.57 | 98.61 | -0.09 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.27 | 97.36 | -0.14 | 5.19 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.83 | 98.13 | -0.65 | 5.05 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.29 | 98.48 | -0.22 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.18 | 99.55 | -0.25 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.29 | 99.50 | -0.9 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.19 | 102.40 | -1.18 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.39 | 97.45 | -0.08 | 5.67 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.63 | 91.86 | -0.17 | 5.22 | 5.12 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.06 | 95.13 | 0.02 | 5.32 | 5.27 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.94 | 94.03 | -0.19 | 5.24 | 5.19 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.53 | 86.78 | -0.24 | 5.22 | 5.17 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.95 | 86.22 | -0.2 | 5.31 | 5.26 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.91 | 98.94 | -0.02 | 5.74 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.72 | 92.94 | -0.04 | 5.19 | 5.14 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.49 | 97.55 | 0.07 | 5.52 | 5.42 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.42 | 99.44 | 0.02 | 5.67 | 5.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 9.6 | 9.07 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.33 | 98.45 | -0.11 | 5.4 | 5.3 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.46 | 94.62 | -0.22 | 5.84 | 5.74 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.50 | 99.63 | 0.0 | 9.49 | 7.76 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.00 | 96.25 | 0.12 | 7.48 | 7.21 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.43 | 11.57 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.27 | 91.77 | -0.35 | 7.87 | 7.66 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.54 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 99.13 | 99.25 | 1.25 | 12.64 | 11.27 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 98.13 | 98.38 | 0.0 | 27.17 | 24.21 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 96.25 | 96.75 | -0.75 | 13.11 | 12.2 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.24 | 97.29 | 1.04 | 7.66 | 7.56 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。