| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.77 | 95.82 | 0.07 | 5.9 | 5.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.28 | 97.31 | 0.02 | 5.88 | 5.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.48 | 89.60 | -0.35 | 5.91 | 5.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.89 | 93.98 | -0.09 | 6.09 | 6.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.63 | 93.03 | -0.08 | 4.02 | 3.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.65 | 99.66 | 0.04 | 6.03 | 5.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.70 | 91.87 | 0.13 | 5.48 | 5.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.49 | 91.68 | -0.05 | 5.62 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.25 | 98.25 | -0.12 | 5.95 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.86 | 87.00 | -0.42 | 5.8 | 5.75 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.50 | 90.61 | -0.04 | 5.86 | 5.81 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.12 | 88.26 | -0.27 | 5.74 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.50 | 91.61 | -0.18 | 5.91 | 5.86 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.48 | 81.75 | 0.09 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.26 | 97.31 | -0.16 | 5.95 | 5.9 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.77 | 90.01 | -0.55 | 5.87 | 5.82 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.90 | 93.96 | 0.01 | 5.9 | 5.85 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.10 | 88.25 | -0.16 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.62 | 81.91 | -0.5 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.40 | 93.47 | -0.07 | 5.92 | 5.87 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.75 | 90.86 | -0.18 | 5.86 | 5.81 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.52 | 93.60 | -0.1 | 5.83 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 88.60 | 88.75 | -0.52 | 5.77 | 5.72 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.88 | 91.04 | -0.2 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.12 | 94.62 | -0.17 | 5.67 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.07 | 93.26 | -0.06 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.97 | 98.01 | -0.08 | 5.92 | 5.87 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.15 | 94.21 | 0.12 | 6.0 | 5.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.65 | 98.67 | 0.08 | 5.82 | 5.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.26 | 95.32 | 0.01 | 6.03 | 5.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.70 | 92.90 | -0.18 | 5.74 | 5.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.50 | 94.67 | -0.53 | 5.8 | 5.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.63 | 98.67 | -0.09 | 6.03 | 5.98 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 87.72 | 87.86 | -0.19 | 6.19 | 6.14 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.28 | 93.36 | 0.03 | 6.28 | 6.23 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.15 | 80.39 | 0.23 | 6.62 | 6.57 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.32 | 95.38 | 0.01 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.39 | 89.51 | -0.06 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.39 | 94.48 | 0.02 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.79 | 84.07 | 0.41 | 5.26 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.77 | 97.80 | 0.02 | 5.96 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.24 | 86.49 | -0.31 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.76 | 94.85 | 0.04 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.21 | 92.39 | 0.16 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.38 | 96.45 | 0.03 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.22 | 94.35 | -0.21 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.38 | 98.42 | 0.02 | 5.93 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.32 | 94.67 | 0.02 | 5.88 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.76 | 99.77 | 0.03 | 6.05 | 5.98 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.21 | 93.35 | 0.05 | 6.26 | 6.16 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.53 | 95.62 | -0.17 | 6.23 | 6.13 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.05 | 97.08 | 0.04 | 8.18 | 8.13 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.37 | 95.57 | -0.08 | 6.34 | 6.24 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.40 | 93.53 | 0.16 | 5.89 | 5.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.36 | 86.65 | -0.17 | 6.13 | 6.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.89 | 91.10 | -0.06 | 5.99 | 5.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.50 | 89.74 | -0.34 | 6.01 | 5.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.88 | 80.24 | 0.1 | 6.17 | 6.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.64 | 80.02 | 0.25 | 6.17 | 6.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.27 | 96.39 | -0.01 | 6.01 | 5.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.41 | 86.74 | -0.02 | 6.27 | 6.2 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.26 | 89.48 | -0.04 | 6.96 | 6.86 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.00 | 95.25 | 0.5 | 8.07 | 7.79 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.50 | 91.75 | 0.12 | 8.22 | 8.07 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 94.00 | 94.75 | -1.0 | 6.9 | 6.46 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.34 | 86.84 | 0.18 | 8.73 | 8.55 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | -3.06 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.25 | 94.50 | 0.25 | 9.36 | 9.07 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 91.00 | -0.75 | 16.93 | 15.7 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.60 | 97.66 | 0.03 | 7.86 | 7.76 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.38 | 90.88 | -0.12 | 13.8 | 13.39 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.52 | 93.65 | 0.27 | 7.27 | 7.17 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。