| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.41 | 93.48 | 0.05 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.08 | 88.24 | 0.11 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.52 | 93.62 | 0.05 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.08 | 81.33 | 0.18 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.07 | 89.25 | 0.18 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.20 | 92.32 | 0.08 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.64 | 84.91 | 0.31 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.57 | 84.86 | -0.76 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.55 | 79.86 | 0.48 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.94 | 76.32 | 0.45 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.60 | 97.75 | -0.1 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.54 | 97.77 | -0.01 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.14 | 97.34 | -0.4 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.45 | 99.61 | 0.07 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.81 | 96.26 | -0.23 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.17 | 100.38 | 0.31 | 4.6 | 4.57 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.34 | 83.74 | 0.24 | 4.97 | 4.89 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.62 | 68.27 | -0.32 | 5.7 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.44 | 66.27 | 1.18 | 5.66 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.38 | 63.13 | 0.73 | 5.7 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.74 | 95.02 | -0.12 | 4.92 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.46 | 98.57 | 0.02 | 5.54 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.21 | 86.79 | -0.07 | 5.43 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.58 | 81.37 | 0.52 | 5.7 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.41 | 81.37 | 0.28 | 5.71 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.04 | 94.52 | 0.18 | 5.23 | 5.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.03 | 94.12 | 0.05 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.82 | 86.07 | 0.13 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.05 | 87.33 | -0.13 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.86 | 67.38 | 0.71 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.58 | 99.59 | 0.0 | 5.45 | 5.38 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.31 | 63.85 | 0.85 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.07 | 97.16 | 0.01 | 5.0 | 4.96 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.08 | 95.25 | 0.12 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.61 | 79.08 | 0.77 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.51 | 98.56 | -0.0 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.10 | 74.65 | -0.01 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.36 | 85.80 | 0.04 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.05 | 73.65 | 0.95 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.27 | 95.49 | 0.15 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.62 | 85.21 | 0.81 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.90 | 86.64 | 0.19 | 6.46 | 6.36 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.02 | 94.06 | -0.05 | 5.36 | 5.33 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.80 | 81.95 | 0.0 | 5.31 | 5.28 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.72 | 90.85 | 0.07 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.12 | 93.21 | 0.05 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.90 | 83.17 | 0.25 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.06 | 85.31 | 0.22 | 5.03 | 4.99 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.49 | 97.55 | 0.03 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.56 | 91.81 | 0.18 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.00 | 96.16 | 0.07 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.43 | 98.50 | 0.04 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.16 | 98.34 | 0.0 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.76 | 99.77 | -0.02 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.99 | 100.19 | 0.16 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.00 | 94.08 | 0.08 | 5.28 | 5.23 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.38 | 85.63 | 0.24 | 5.09 | 5.04 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.59 | 94.71 | 0.06 | 5.22 | 5.17 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.79 | 99.80 | 0.01 | 5.58 | 5.52 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.34 | 96.56 | 0.15 | 5.07 | 5.02 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.27 | 91.49 | 0.06 | 5.13 | 5.03 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.78 | 94.93 | -0.03 | 5.27 | 5.17 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.97 | 86.33 | 0.13 | 5.15 | 5.08 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.50 | 90.74 | -0.04 | 5.25 | 5.2 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.27 | 97.38 | -0.17 | 5.18 | 5.13 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.30 | 77.85 | 0.74 | 5.83 | 5.78 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.05 | 101.28 | -0.04 | 5.49 | 5.39 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.59 | 86.93 | 0.31 | 5.91 | 5.84 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.01 | 99.07 | -0.02 | 5.88 | 5.73 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.25 | 89.00 | 0.25 | 5.53 | 5.39 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.75 | 102.25 | 0.12 | 5.34 | 5.2 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.55 | 4.91 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.13 | 107.13 | 0.25 | 5.62 | 5.47 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.88 | 83.63 | 0.5 | 5.73 | 5.59 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.70 | 89.04 | 0.17 | 5.54 | 5.47 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 90.63 | 91.13 | -0.25 | 7.05 | 6.8 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.50 | 97.75 | 0.0 | 6.17 | 5.85 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 78.00 | 78.75 | 0.0 | 7.74 | 7.58 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.25 | 94.50 | 0.0 | 5.64 | 5.48 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.63 | 85.38 | 0.25 | 5.84 | 5.69 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.65 | 96.75 | 0.02 | 5.97 | 5.87 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.82 | 7.8 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | 0.12 | 5.9 | 5.53 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.12 | 5.73 | 5.25 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 5.74 | 4.93 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.67 | 94.74 | 0.01 | 5.76 | 5.71 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 46.00 | 49.00 | -0.5 | 30.97 | 28.8 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。