| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.25 | 93.32 | -0.0 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.49 | 87.64 | 0.05 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.22 | 93.31 | -0.09 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.39 | 80.64 | -0.12 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.49 | 88.67 | -0.19 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.96 | 92.08 | -0.09 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.91 | 84.18 | -0.19 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.77 | 85.06 | 0.08 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.34 | 78.64 | -0.04 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.83 | 75.20 | -0.37 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.23 | 97.37 | -0.04 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.12 | 97.34 | 0.01 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.60 | 96.79 | -0.3 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.60 | 98.75 | -0.08 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.24 | 94.68 | -0.62 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.25 | 99.45 | -0.18 | 4.73 | 4.7 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.02 | 83.42 | -0.23 | 5.04 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.10 | 68.75 | -0.07 | 5.64 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.43 | 66.26 | -0.6 | 5.67 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.79 | 63.54 | -0.2 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.60 | 94.88 | -0.02 | 4.97 | 4.89 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.41 | 98.52 | -0.06 | 5.69 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.44 | 87.02 | -0.11 | 5.41 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.54 | 82.33 | -0.14 | 5.61 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.90 | 81.85 | -0.41 | 5.68 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.25 | 93.73 | -0.97 | 5.33 | 5.27 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.88 | 93.97 | 0.03 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.37 | 85.62 | -0.22 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.64 | 86.91 | -0.19 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.95 | 67.47 | -0.3 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.63 | 99.64 | -0.01 | 5.61 | 5.54 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.18 | 63.72 | -0.31 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.86 | 96.95 | 0.03 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.35 | 94.52 | -0.43 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.56 | 79.03 | -0.45 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.47 | 98.51 | -0.03 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.85 | 75.42 | -0.15 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.19 | 85.63 | -0.26 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.54 | 73.14 | -0.35 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.84 | 95.05 | -0.07 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.59 | 85.18 | -0.23 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.96 | 85.68 | -0.33 | 6.6 | 6.5 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.98 | 94.02 | -0.06 | 5.48 | 5.45 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.39 | 81.54 | -0.23 | 5.41 | 5.38 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.49 | 90.62 | 0.05 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.01 | 93.10 | 0.15 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.40 | 82.67 | -0.22 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.12 | 84.36 | -0.51 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.24 | 97.29 | -0.13 | 5.6 | 5.54 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.88 | 91.13 | 0.27 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.63 | 95.78 | -0.04 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.25 | 98.31 | 0.02 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.97 | 98.16 | 0.19 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.77 | 99.78 | -0.0 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.37 | 99.57 | -0.15 | 5.02 | 4.98 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.74 | 93.82 | -0.13 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.49 | 84.75 | -0.16 | 5.28 | 5.23 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.24 | 94.36 | -0.08 | 5.4 | 5.35 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.85 | 99.85 | 0.0 | 5.68 | 5.62 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.74 | 95.96 | -0.24 | 5.22 | 5.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.88 | 91.10 | -0.1 | 5.35 | 5.25 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.62 | 94.76 | -0.0 | 5.46 | 5.36 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.25 | 85.60 | 0.03 | 5.31 | 5.24 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.60 | 90.84 | -0.24 | 5.24 | 5.19 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.20 | 97.30 | -0.06 | 5.23 | 5.18 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.20 | 77.75 | -1.14 | 5.84 | 5.79 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.73 | 100.95 | 0.07 | 5.62 | 5.52 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.48 | 86.82 | 0.02 | 5.95 | 5.88 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.01 | 99.06 | -0.01 | 6.09 | 5.94 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.88 | 88.63 | -0.38 | 5.61 | 5.47 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.38 | 101.88 | -0.25 | 5.44 | 5.3 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.76 | 5.1 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.88 | 106.88 | -0.38 | 5.65 | 5.51 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.00 | 83.75 | 0.0 | 5.72 | 5.58 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.24 | 88.58 | 0.07 | 5.65 | 5.58 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 90.75 | 91.25 | 0.0 | 7.05 | 6.8 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.25 | 97.50 | 0.0 | 6.65 | 6.31 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 78.38 | 79.13 | 0.25 | 7.67 | 7.52 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.25 | 94.50 | -0.12 | 5.71 | 5.55 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.88 | 85.63 | -0.25 | 5.81 | 5.66 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.63 | 96.72 | 0.0 | 6.11 | 6.01 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.78 | 7.76 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.50 | 95.50 | 0.0 | 6.02 | 5.64 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.38 | 97.38 | 0.0 | 5.88 | 5.39 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.88 | 0.0 | 5.89 | 5.05 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.62 | 94.68 | -0.01 | 5.9 | 5.85 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 46.13 | 49.13 | 0.0 | 31.06 | 28.88 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。