| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2261.9 | 2075.63 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | 0.0 | 72.11 | 68.97 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 78.16 | 74.71 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.0 | 146284.86 | 135962.58 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 87.28 | 83.23 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 543.06 | 512.12 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 102.07 | 97.29 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | 0.0 | 625.7 | 589.4 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.11 | 9.86 | 0.0 | 4529.98 | 4216.82 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 24.04 | 24.44 | 1.5 | 679.44 | 664.96 | B2 | 路劲 |
| RoadKing 7 Perp | 19.06 | 19.46 | 0.0 | 1090.93 | 1064.28 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.01 | 19.99 | 0.75 | 1395.42 | 1316.5 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.02 | 19.84 | 0.76 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.57 | 12.17 | 0.0 | 9.478626192E7 | 1.393162384E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 402.29 | 347.77 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 1909.04 | 1524.09 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 175.78 | 154.74 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 3705.4 | 2976.92 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 3930.37 | 3502.53 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 100.7 | 94.26 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 111.97 | 104.85 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 532.46 | 490.15 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6873026.8 | 3956188.5 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.24 | 4.74 | 0.0 | 6280.85 | 5720.51 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.31 | 2.29 | 0.25 | 28930.55 | 23137.68 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.31 | 2.29 | 0.25 | 42642.3 | 31261.98 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.06 | 3.96 | 0.0 | 37209.05 | 28668.44 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.31 | 2.29 | 0.25 | 44077.18 | 32038.75 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.53 | 18.47 | 0.0 | 1077.45 | 943.61 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 11.06 | 11.46 | 0.77 | 174.29 | 170.47 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 11.06 | 11.46 | 1.02 | 1884.79 | 1813.02 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 11.06 | 11.46 | 1.02 | 538.83 | 523.91 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 5270.32 | 4543.12 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1147.35 | 1007.22 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 13885.65 | 12173.4 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 5183405.15 | 5107608.27 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 667.24 | 608.23 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2357.8 | 2070.54 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 243298.74 | 120589.21 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 85925.0 | 27732.43 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1224.53 | 961.94 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 19081.07 | 14977.56 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5093.35 | 4311.78 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 3472.96 | 3138.2 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.21 | 5.90 | 0.14 | 46320.14 | 42398.65 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 910.57 | 847.64 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.12 | 99.41 | -0.12 | 6.89 | 6.24 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 88.17 | 82.86 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 121.6 | 116.3 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 947.71 | 817.03 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4001.4 | 3714.74 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。