| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.33 | 99.34 | 0.05 | 5.46 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.95 | 94.05 | 0.1 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.26 | 97.32 | 0.02 | 5.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.50 | 94.61 | 0.17 | 3.81 | 3.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.08 | 95.22 | 0.16 | 4.82 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.45 | 95.62 | 0.25 | 4.82 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.25 | 5.39 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.39 | 91.50 | 0.18 | 5.06 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.36 | 94.44 | 0.06 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.30 | 92.41 | 0.15 | 5.06 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.31 | 95.38 | 0.2 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.34 | 85.60 | 0.17 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.32 | 99.34 | 0.11 | 5.39 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.34 | 94.56 | 0.15 | 5.09 | 5.04 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.67 | 97.69 | 0.06 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.26 | 92.37 | 0.2 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.23 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.00 | 97.04 | 0.02 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.52 | 94.60 | 0.08 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.79 | 96.84 | 0.11 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.86 | 92.98 | 0.27 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.11 | 94.24 | -0.04 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.89 | 97.39 | 0.14 | 5.03 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.93 | 96.10 | -0.05 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.69 | 99.70 | 0.0 | 5.56 | 5.49 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.08 | 98.11 | 0.03 | 5.48 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.19 | 98.22 | 0.21 | 5.42 | 5.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.47 | 96.65 | -0.23 | 4.97 | 4.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.58 | 97.72 | -0.14 | 5.07 | 5.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.94 | 99.95 | 0.01 | 5.46 | 5.37 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.58 | 92.70 | -0.03 | 5.23 | 5.18 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.99 | 97.04 | 0.1 | 5.34 | 5.29 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.34 | 85.57 | -0.17 | 5.89 | 5.84 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.76 | 98.78 | -0.01 | 5.61 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.44 | 93.53 | 0.15 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.22 | 97.26 | 0.05 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.03 | 86.28 | 0.12 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.96 | 90.19 | 0.15 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.32 | 97.38 | 0.12 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.08 | 95.23 | -0.04 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.49 | 98.53 | 0.14 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.29 | 97.38 | 0.26 | 5.13 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.91 | 99.91 | 0.0 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.12 | 98.43 | -0.11 | 4.94 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.97 | 98.16 | 0.02 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.73 | 98.09 | 0.31 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.69 | 102.91 | -0.07 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.16 | 97.22 | -0.01 | 5.46 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.32 | 91.56 | 0.33 | 5.24 | 5.14 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.74 | 94.81 | 0.12 | 5.34 | 5.29 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.61 | 93.71 | 0.13 | 5.28 | 5.23 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.57 | 85.82 | -0.14 | 5.37 | 5.32 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.12 | 85.39 | -0.3 | 5.43 | 5.38 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.77 | 98.79 | 0.01 | 5.56 | 5.51 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.91 | 92.13 | 0.46 | 5.34 | 5.29 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.15 | 97.22 | 0.1 | 5.54 | 5.44 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.13 | 99.15 | 0.02 | 5.48 | 5.38 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.98 | 7.59 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.23 | 98.36 | 0.08 | 5.39 | 5.29 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.37 | 94.54 | -0.03 | 5.72 | 5.62 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.75 | 98.88 | 0.12 | 10.42 | 9.63 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.25 | 95.50 | 0.25 | 7.89 | 7.64 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.7 | 10.91 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.42 | 90.92 | 0.2 | 8.13 | 7.92 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.75 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.38 | 98.50 | 0.88 | 12.23 | 11.51 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.38 | -0.5 | 22.17 | 20.67 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.00 | 94.50 | 0.38 | 15.92 | 15.09 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.22 | 93.28 | 0.01 | 13.84 | 13.74 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。