| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.78 | 95.83 | -0.08 | 5.41 | 5.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.15 | 97.18 | -0.09 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.85 | 90.99 | -0.11 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.92 | 95.02 | -0.18 | 5.35 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.20 | 93.36 | -0.07 | 3.91 | 3.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.46 | 99.47 | 0.01 | 5.35 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.63 | 93.81 | 0.41 | 4.86 | 4.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.90 | 94.10 | -0.06 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | -0.25 | 5.48 | 4.89 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.48 | 88.62 | -0.12 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.74 | 90.86 | 0.03 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.61 | 89.75 | 0.02 | 5.1 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.69 | 92.80 | -0.29 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.24 | 83.52 | 0.48 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.90 | 97.96 | -0.08 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.84 | 93.09 | 0.59 | 5.22 | 5.17 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.41 | 94.47 | 0.05 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.61 | 89.76 | 0.03 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.18 | 83.49 | 1.44 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.15 | 94.23 | 0.06 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.93 | 92.05 | 0.21 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.18 | 94.27 | -0.05 | 5.24 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.62 | 90.78 | 0.03 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.62 | 92.79 | -0.08 | 4.75 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.85 | 96.35 | 0.02 | 5.0 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.26 | 95.47 | -0.06 | 4.74 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.51 | 98.56 | -0.04 | 5.17 | 5.12 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.53 | 94.59 | 0.05 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.52 | 98.55 | 0.02 | 5.1 | 5.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.90 | 95.98 | 0.3 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.16 | 95.37 | -0.15 | 5.11 | 5.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.79 | 97.97 | 0.46 | 4.84 | 4.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.14 | 99.19 | 0.03 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.60 | 89.74 | -0.12 | 5.41 | 5.36 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.18 | 94.28 | -0.05 | 5.56 | 5.51 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.26 | 82.51 | -1.65 | 6.14 | 6.09 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.48 | 95.53 | 0.02 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.48 | 90.61 | 0.02 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.93 | 95.02 | 0.08 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.64 | 85.93 | -0.14 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.89 | 97.93 | -0.0 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.99 | 89.25 | -0.18 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.55 | 95.66 | 0.08 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.89 | 94.08 | -0.05 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.90 | 96.98 | 0.05 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.84 | 95.97 | -0.01 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.64 | 98.68 | -0.1 | 5.44 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.94 | 97.32 | 0.06 | 5.13 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.76 | 99.77 | 0.01 | 5.3 | 5.23 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.11 | 94.26 | 0.01 | 5.35 | 5.25 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.75 | 95.86 | 0.01 | 5.57 | 5.47 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.14 | 97.18 | 0.01 | 7.33 | 7.28 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.83 | 97.04 | 0.02 | 5.52 | 5.42 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.41 | 93.55 | -0.2 | 5.55 | 5.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.73 | 88.03 | 0.26 | 5.53 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.31 | 91.53 | -0.28 | 5.6 | 5.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.32 | 90.58 | -0.15 | 5.54 | 5.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.39 | 82.77 | 0.36 | 5.65 | 5.58 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.13 | 82.41 | 0.37 | 5.68 | 5.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.52 | 96.65 | -0.09 | 5.58 | 5.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.10 | 89.44 | 0.67 | 5.67 | 5.6 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.20 | 90.43 | -0.18 | 6.35 | 6.25 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.88 | 95.13 | 0.0 | 7.61 | 7.36 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.38 | 91.88 | 0.0 | 8.03 | 7.74 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.02 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.49 | 88.99 | 0.41 | 7.86 | 7.69 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.63 | 99.75 | 0.0 | 9.43 | 7.71 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | -0.2 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 1.0 | 14.22 | 13.94 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 89.00 | 90.00 | 0.0 | 16.82 | 15.71 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.65 | 97.71 | 0.03 | 7.13 | 7.03 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.50 | 92.00 | 1.5 | 12.43 | 12.06 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.54 | 93.68 | 0.05 | 6.91 | 6.81 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。