| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.99 | 100.05 | -0.12 | 4.41 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.84 | 100.04 | -0.01 | 4.6 | 4.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.57 | 100.75 | -0.02 | 4.42 | 4.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.69 | 100.87 | -0.02 | 4.49 | 4.43 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 92.25 | 92.43 | 0.17 | 5.62 | 5.6 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.63 | 96.75 | -0.22 | 4.45 | 4.37 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.17 | 93.36 | -0.5 | 4.6 | 4.55 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.65 | 98.72 | -0.12 | 4.42 | 4.34 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.02 | 95.20 | -0.02 | 4.51 | 4.45 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.11 | 99.29 | 0.02 | 4.34 | 4.12 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.80 | 99.87 | -0.28 | 4.45 | 4.43 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.96 | 101.01 | -0.15 | 4.62 | 4.58 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.18 | 103.31 | -0.39 | 4.58 | 4.55 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.78 | 100.79 | -0.03 | 4.82 | 4.8 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.42 | 103.54 | -0.35 | 4.58 | 4.54 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.19 | 99.37 | -0.12 | 4.45 | 4.31 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.94 | 91.30 | -0.34 | 4.68 | 4.58 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.90 | 99.11 | -0.02 | 4.57 | 4.24 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.40 | 101.60 | -0.21 | 4.54 | 4.43 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.97 | 103.05 | -0.24 | 4.61 | 4.56 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.95 | 103.30 | -0.34 | 4.73 | 4.44 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.75 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.92 | 99.94 | -0.08 | 4.42 | 4.41 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.26 | 92.45 | -0.48 | 4.62 | 4.57 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.62 | 96.81 | -0.45 | 4.56 | 4.5 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.56 | 99.65 | -0.32 | 4.47 | 4.44 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.99 | 100.16 | -0.41 | 4.5 | 4.44 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.62 | 100.64 | -0.02 | 4.74 | 4.72 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.37 | 103.39 | -0.14 | 4.6 | 4.6 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 95.23 | 95.68 | -0.02 | 4.72 | 4.59 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.38 | 95.97 | -0.03 | 4.77 | 4.62 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.70 | 97.99 | 0.37 | 4.57 | 4.48 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.39 | 99.73 | -0.05 | 4.65 | 4.42 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.35 | 4.25 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.65 | 100.05 | -0.03 | 4.62 | 4.48 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.99 | 100.14 | -0.0 | 4.59 | 3.84 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.25 | 100.48 | -0.01 | 4.51 | 4.29 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.25 | 100.49 | -0.01 | 4.48 | 4.11 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.21 | 92.55 | 0.1 | 5.57 | 5.55 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.20 | 98.49 | 0.1 | 5.65 | 5.62 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.94 | 4.94 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.67 | 100.94 | 0.08 | 5.07 | 4.77 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.47 | 98.53 | -0.06 | 4.26 | 4.15 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.88 | 92.17 | -0.46 | 4.22 | 4.14 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.06 | 99.71 | -0.0 | 7.25 | 6.93 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。