| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.23 | 90.40 | -0.02 | 5.55 | 5.5 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.51 | 94.61 | 0.02 | 5.18 | 5.13 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.12 | 93.30 | -0.02 | 4.79 | 4.74 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.91 | 89.18 | -0.1 | 4.94 | 4.89 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.65 | 88.93 | -0.11 | 5.0 | 4.95 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.75 | 3.67 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.73 | 100.82 | -0.12 | 5.2 | 5.15 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.86 | 89.98 | 0.03 | 5.69 | 5.64 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.74 | 89.86 | 0.03 | 5.53 | 5.48 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.52 | 91.73 | 0.2 | 5.62 | 5.52 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.11 | 81.61 | -0.58 | 5.64 | 5.54 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.64 | 96.78 | 0.09 | 5.3 | 5.2 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.49 | 99.55 | -0.0 | 5.12 | 5.02 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 88.75 | 89.25 | -0.25 | 7.2 | 7.0 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 85.88 | 86.38 | 0.25 | 7.44 | 7.24 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.63 | 85.13 | 0.75 | 6.56 | 6.41 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.50 | 82.25 | 0.0 | 6.54 | 6.37 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.13 | 80.13 | 0.25 | 6.45 | 6.28 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.75 | 92.75 | 0.38 | 6.88 | 6.49 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.00 | 87.75 | 1.0 | 6.61 | 6.47 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.63 | 97.13 | 0.5 | 6.56 | 6.34 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.50 | 93.00 | -0.5 | 7.04 | 6.93 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 84.75 | 85.75 | 0.38 | 15.61 | 14.89 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 90.38 | 90.88 | -0.25 | 9.4 | 9.15 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 87.13 | 88.13 | 0.12 | 9.9 | 9.51 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.88 | 80.88 | 0.12 | 9.39 | 9.17 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.63 | 86.63 | 0.62 | 9.61 | 9.3 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.25 | 84.25 | 0.75 | 9.73 | 9.46 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 77.13 | 78.13 | -9.12 | 13.91 | 13.43 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.50 | 85.00 | -0.12 | 8.97 | 8.56 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.88 | 88.88 | -0.12 | 8.31 | 8.0 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.88 | 94.88 | 0.12 | 8.04 | 7.57 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.00 | 97.00 | 0.0 | 8.53 | 7.72 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.88 | 93.88 | -0.12 | 8.34 | 7.98 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.25 | 74.25 | -0.5 | 11.22 | 10.94 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 86.38 | 87.38 | 0.0 | 12.43 | 11.92 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 77.63 | 78.63 | 0.62 | 12.64 | 12.32 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.38 | 94.38 | -0.12 | 8.95 | 8.65 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 93.75 | 94.25 | -0.25 | 8.81 | 8.48 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.25 | 81.25 | 2.0 | 9.01 | 8.79 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.25 | 90.62 | 0.25 | 9.26 | 9.11 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.13 | 87.63 | -0.25 | 9.17 | 8.74 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 83.00 | 83.58 | -0.5 | 9.59 | 9.44 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 60.50 | 61.50 | 3.88 | 23.49 | 22.92 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 66.13 | 66.88 | 0.75 | 33.6 | 32.85 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 87.00 | 88.00 | 1.38 | 22.24 | 21.18 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 35.50 | 37.00 | 0.0 | 760.68 | 704.73 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.38 | 61.13 | 0.88 | 66.09 | 64.52 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | 0.0 | 6.28 | 5.96 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.7 | 4.61 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 2327.03 | 1621.67 | 香港航空 | — |
| Regal 6.5 Perp | 55.00 | 56.50 | 0.0 | 298.52 | 281.48 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。