| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.55 | 93.63 | -0.08 | 5.34 | 5.28 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.37 | 87.51 | -0.22 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.48 | 92.57 | -0.1 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.70 | 80.95 | -0.31 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.69 | 88.86 | -0.33 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.94 | 92.05 | -0.18 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.46 | 84.73 | -0.33 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.69 | 84.97 | -0.92 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.80 | 79.10 | -0.81 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.37 | 75.74 | -0.54 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.84 | 96.98 | -0.15 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.85 | 97.07 | -0.33 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.80 | 96.99 | -0.48 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.36 | 98.51 | -0.27 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.45 | 95.90 | -0.28 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.48 | 99.68 | -0.7 | 4.7 | 4.67 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.94 | 82.36 | -1.19 | 5.31 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.25 | 69.94 | -0.47 | 5.53 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.81 | 66.68 | -0.53 | 5.64 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.94 | 63.69 | -0.79 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.41 | 94.70 | -0.29 | 5.09 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.70 | 98.81 | 0.02 | 5.67 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.84 | 86.45 | -1.17 | 5.49 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.85 | 81.68 | -1.26 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.55 | 81.55 | -1.6 | 5.71 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.60 | 94.11 | -0.97 | 5.29 | 5.23 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.12 | 94.22 | -0.11 | 5.26 | 5.2 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.28 | 85.52 | -0.26 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.77 | 87.04 | -0.39 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.34 | 67.86 | 0.0 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.95 | 99.96 | 0.01 | 5.9 | 5.78 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.76 | 64.31 | -0.46 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.86 | 96.95 | -0.1 | 5.23 | 5.19 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.28 | 94.45 | -0.75 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.08 | 79.55 | -0.62 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.52 | 98.57 | -0.08 | 5.6 | 5.54 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.14 | 75.70 | -0.48 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.35 | 85.79 | -0.35 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.42 | 74.03 | -0.64 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.20 | 94.41 | -0.67 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.35 | 85.95 | -0.14 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.04 | 84.75 | -0.87 | 6.74 | 6.64 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.12 | 94.16 | -0.26 | 5.77 | 5.74 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.55 | 81.69 | -0.38 | 5.45 | 5.42 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.69 | 90.81 | -0.17 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.20 | 93.29 | -0.15 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.70 | 82.96 | -0.49 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.43 | 84.66 | -0.4 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.53 | 97.58 | -0.05 | 5.64 | 5.58 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.73 | 90.97 | -0.46 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.46 | 95.60 | -0.22 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.23 | 98.30 | -0.08 | 5.63 | 5.57 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.85 | 98.02 | -0.31 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.83 | 99.84 | 0.01 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.57 | 99.76 | -0.38 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.14 | 94.23 | -0.06 | 5.59 | 5.53 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.68 | 84.93 | -0.31 | 5.29 | 5.24 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.24 | 94.34 | -0.28 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.85 | 96.06 | -0.19 | 5.21 | 5.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.10 | 91.31 | -0.14 | 5.46 | 5.36 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.87 | 95.00 | -0.15 | 5.61 | 5.51 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.49 | 85.83 | -0.46 | 5.31 | 5.24 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.66 | 90.90 | -0.4 | 5.27 | 5.22 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.99 | 97.08 | -0.06 | 5.43 | 5.38 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.43 | 77.99 | -0.87 | 5.83 | 5.78 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.18 | 100.39 | -0.28 | 5.86 | 5.76 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.26 | 86.59 | -0.68 | 6.04 | 5.97 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.36 | 99.40 | -0.03 | 6.05 | 5.9 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.63 | 88.38 | 0.0 | 5.7 | 5.56 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.00 | 101.50 | 0.0 | 5.53 | 5.39 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.62 | 4.89 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.13 | 106.13 | -0.12 | 5.75 | 5.6 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.13 | 83.88 | 0.12 | 5.74 | 5.6 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.86 | 88.19 | -0.4 | 5.77 | 5.7 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.50 | 0.0 | 6.13 | 5.87 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.13 | 98.38 | -0.12 | 6.0 | 5.6 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.50 | 84.25 | 0.0 | 6.69 | 6.54 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.63 | 94.88 | -0.12 | 5.77 | 5.59 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.63 | 86.38 | 0.12 | 5.71 | 5.56 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.83 | 96.91 | -0.1 | 6.39 | 6.29 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.59 | 7.58 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | 0.12 | 5.96 | 5.57 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.50 | 97.50 | -0.12 | 5.93 | 5.41 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | 0.0 | 5.87 | 4.93 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.92 | 94.99 | -0.05 | 6.07 | 6.01 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 57.00 | 60.00 | 0.0 | 24.43 | 22.69 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。