| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 1.375 06/30/2026 | 94.58 | 94.67 | 0.19 | 5.19 | 5.13 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.50 | 61.50 | -1.0 | 762.76 | 731.52 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 65.63 | 66.63 | -0.88 | 603.89 | 577.83 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.53 | 99.56 | 0.03 | 5.17 | 5.02 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 87.45 | 87.73 | 0.2 | 5.58 | 5.51 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 89.30 | 89.58 | 0.01 | 5.57 | 5.5 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 79.21 | 79.54 | 0.05 | 5.87 | 5.82 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 92.30 | 92.49 | 0.48 | 5.39 | 5.34 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 97.52 | 97.66 | -0.12 | 5.58 | 5.53 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 90.00 | 91.00 | 0.0 | 6.29 | 6.19 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 100.42 | 101.42 | -0.64 | 6.34 | 6.24 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 104.68 | 105.68 | 0.26 | 5.8 | 5.66 | BBB1 | 中国海外发展 |
| CRLand 3.75 Perp | 99.99 | 99.99 | 0.0 | 3.76 | 3.76 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 94.60 | 94.85 | -0.47 | 5.6 | 5.53 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 80.88 | 81.38 | -0.75 | 69.01 | 66.89 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 47.75 | 47.94 | 0.0 | 21.25 | 21.15 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 50.50 | 51.13 | 0.0 | 31.52 | 30.98 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 95.37 | 95.47 | 0.07 | 6.88 | 6.78 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 83.50 | 84.25 | 0.0 | 11.83 | 11.41 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 69.00 | 69.75 | 0.0 | 10.12 | 9.93 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 75.00 | 75.75 | 0.0 | 10.87 | 10.63 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 81.38 | 81.96 | -0.04 | 11.99 | 11.72 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 94.25 | 95.00 | 0.0 | 8.05 | 7.39 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.02 | 4.76 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 85.00 | 85.75 | 0.0 | 8.26 | 8.04 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 99.38 | 99.63 | -0.12 | 7.96 | 6.51 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.84 | 4.84 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 97.00 | 98.00 | -0.38 | 8.91 | 7.92 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 99.25 | 99.28 | 0.0 | 8.9 | 8.84 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 95.63 | 96.38 | -0.38 | 7.2 | 6.42 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 85.25 | 86.00 | -0.62 | 6.82 | 6.65 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。