| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.10 | 99.17 | -0.02 | 5.49 | 5.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.43 | 99.48 | -0.01 | 5.46 | 5.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.41 | 97.65 | -0.01 | 5.47 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.50 | 97.50 | 0.0 | 6.08 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.00 | 98.50 | 0.12 | 5.38 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.06 | 97.34 | -0.16 | 5.48 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.84 | 86.34 | -2.54 | 6.24 | 6.1 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.67 | 95.76 | 0.12 | 5.33 | 5.27 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.38 | 97.43 | -0.03 | 5.65 | 5.59 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.85 | 94.98 | -0.04 | 5.52 | 5.42 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.79 | 91.06 | 0.06 | 5.43 | 5.34 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.13 | 98.19 | -0.0 | 5.46 | 5.36 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.00 | 86.75 | 0.25 | 5.6 | 5.45 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.97 | 94.21 | 0.01 | 5.47 | 5.37 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.50 | 89.00 | 0.25 | 5.52 | 5.41 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.85 | 95.07 | 0.03 | 5.47 | 5.37 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.61 | 100.84 | -0.05 | 5.49 | 5.39 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.81 | 101.11 | 0.06 | 5.55 | 5.48 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 93.65 | 93.92 | 0.29 | 6.15 | 6.05 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.88 | 81.88 | 0.12 | 6.2 | 5.98 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.63 | 92.83 | -0.09 | 6.32 | 6.22 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.87 | 99.87 | 0.0 | 9.93 | 9.83 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.92 | 99.92 | 0.01 | 4.1 | 4.1 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.50 | 99.25 | 0.0 | 6.28 | 5.26 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 100.72 | 101.03 | -0.03 | 6.14 | 6.04 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 100.99 | 101.20 | -0.04 | 6.77 | 6.69 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.45 | 96.72 | 0.36 | 5.53 | 5.44 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.92 | 99.93 | 0.01 | 5.66 | 5.51 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.20 | 95.32 | -0.04 | 5.71 | 5.61 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.93 | 85.26 | 0.2 | 5.62 | 5.55 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.53 | 99.55 | 0.03 | 5.65 | 5.5 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.56 | 90.85 | 0.16 | 5.63 | 5.56 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.58 | 95.85 | 0.13 | 5.59 | 5.52 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.73 | 99.96 | 0.04 | 5.62 | 5.52 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.30 | 100.60 | 0.0 | 5.68 | 5.61 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.00 | 99.50 | 0.0 | 6.55 | 4.88 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.25 | 86.25 | 0.12 | 6.57 | 6.34 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.25 | 86.25 | 0.12 | 6.56 | 6.35 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.00 | 89.00 | 0.0 | 6.59 | 6.35 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.38 | 94.38 | 0.0 | 6.52 | 6.16 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.75 | 97.75 | 0.0 | 7.15 | 6.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.63 | 92.63 | 0.0 | 6.54 | 6.29 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.00 | 98.00 | -0.12 | 6.36 | 5.77 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.50 | 96.50 | 0.0 | 6.55 | 6.14 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.00 | 98.00 | -0.25 | 6.27 | 5.8 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.50 | 80.50 | 0.0 | 6.8 | 6.6 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.25 | 99.25 | 0.0 | 6.39 | 5.59 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.63 | 100.63 | -0.12 | 6.3 | 4.17 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.75 | 86.75 | 0.25 | 6.73 | 6.64 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.25 | 4.25 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.92 | 99.16 | -0.02 | 6.25 | 6.15 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 95.56 | 95.62 | 0.12 | 5.23 | 5.17 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.51 | 93.61 | -0.05 | 4.77 | 4.72 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.13 | 87.38 | 0.75 | 4.65 | 4.6 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.97 | 99.00 | -0.0 | 5.34 | 5.26 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.13 | 99.18 | 0.12 | 12.27 | 11.9 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。